Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2004	HKD	0.4	0.4	0.38	0.38	3.7847	0.0 (0.0%)	35,584
5 Feb 2004	HKD	0.35	0.4	0.35	0.38	3.7847	+0.06 (+18.75%)	116,894
4 Feb 2004	HKD	0.32	0.36	0.32	0.32	3.1871	+0.01 (+3.23%)	21,183
3 Feb 2004	HKD	0.28	0.31	0.28	0.31	3.0876	+0.02 (+6.90%)	14,835
2 Feb 2004	HKD	0.29	0.29	0.29	0.29	2.8884	0.0 (0.0%)	0
30 Jan 2004	HKD	0.29	0.29	0.29	0.29	2.8884	0.0 (0.0%)	0
29 Jan 2004	HKD	0.28	0.295	0.27	0.29	2.8884	-0.01 (-3.33%)	226
28 Jan 2004	HKD	0.3	0.3	0.3	0.3	2.988	0.0 (0.0%)	0
27 Jan 2004	HKD	0.28	0.3	0.28	0.3	2.988	-0.01 (-3.23%)	3,288
26 Jan 2004	HKD	0.31	0.31	0.31	0.31	3.0876	0.0 (0.0%)	0
23 Jan 2004	HKD	0.31	0.31	0.31	0.31	3.0876	0.0 (0.0%)	0
22 Jan 2004	HKD	0.31	0.31	0.31	0.31	3.0876	+0.005 (+1.64%)	0
21 Jan 2004	HKD	0.28	0.305	0.28	0.305	3.0378	+0.045 (+17.31%)	20,490
20 Jan 2004	HKD	0.26	0.26	0.26	0.26	2.5896	-0.01 (-3.70%)	629
19 Jan 2004	HKD	0.27	0.27	0.27	0.27	2.6892	+0.005 (+1.89%)	502
16 Jan 2004	HKD	0.265	0.265	0.265	0.265	2.6394	-0.005 (-1.85%)	1,330
15 Jan 2004	HKD	0.265	0.27	0.265	0.27	2.6892	0.0 (0.0%)	4,196
14 Jan 2004	HKD	0.27	0.27	0.25	0.27	2.6892	-0.03 (-10.00%)	15,156
13 Jan 2004	HKD	0.3	0.3	0.3	0.3	2.988	0.0 (0.0%)	0
12 Jan 2004	HKD	0.29	0.3	0.275	0.3	2.988	-0.005 (-1.64%)	337
9 Jan 2004	HKD	0.29	0.305	0.29	0.305	3.0378	+0.015 (+5.17%)	19,782
8 Jan 2004	HKD	0.28	0.29	0.28	0.29	2.8884	+0.01 (+3.57%)	3,542
7 Jan 2004	HKD	0.28	0.3	0.28	0.28	2.7888	0.0 (0.0%)	21,694
6 Jan 2004	HKD	0.28	0.29	0.28	0.28	2.7888	+0.02 (+7.69%)	3,818
5 Jan 2004	HKD	0.29	0.29	0.26	0.26	2.5896	-0.01 (-3.70%)	5,400
2 Jan 2004	HKD	0.27	0.32	0.26	0.27	2.6892	0.0 (0.0%)	407
1 Jan 2004	HKD	0.27	0.27	0.27	0.27	2.6892	0.0 (0.0%)	0
31 Dec 2003	HKD	0.27	0.27	0.27	0.27	2.6892	0.0 (0.0%)	0
30 Dec 2003	HKD	0.27	0.27	0.27	0.27	2.6892	0.0 (0.0%)	0
29 Dec 2003	HKD	0.27	0.3	0.25	0.27	2.6892	0.0 (0.0%)	429

Unicorn Response |