Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.6892 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.6892 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.6892 | 0.0 (0.0%) | 0 |
23 Dec 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.6892 | -0.01 (-3.57%) | 2,050 |
22 Dec 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7888 | 0.0 (0.0%) | 0 |
19 Dec 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7888 | 0.0 (0.0%) | 0 |
18 Dec 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7888 | 0.0 (0.0%) | 0 |
17 Dec 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7888 | -0.02 (-6.67%) | 502 |
16 Dec 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.988 | -0.01 (-3.23%) | 690 |
15 Dec 2003 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0876 | -0.01 (-3.13%) | 5,321 |
12 Dec 2003 | HKD | 0.31 | 0.33 | 0.31 | 0.32 | 3.1871 | +0.015 (+4.92%) | 18,878 |
11 Dec 2003 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 3.0378 | +0.025 (+8.93%) | 16,531 |
10 Dec 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7888 | +0.01 (+3.70%) | 5,267 |
9 Dec 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.6892 | 0.0 (0.0%) | 8,130 |
8 Dec 2003 | HKD | 0.27 | 0.29 | 0.27 | 0.27 | 2.6892 | +0.01 (+3.85%) | 2,133 |
5 Dec 2003 | HKD | 0.25 | 0.28 | 0.25 | 0.26 | 2.5896 | +0.01 (+4%) | 25,230 |
4 Dec 2003 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 2.49 | -0.035 (-12.28%) | 10,107 |
3 Dec 2003 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.8386 | -0.025 (-8.06%) | 3,096 |
2 Dec 2003 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0876 | 0.0 (0.0%) | 0 |
1 Dec 2003 | HKD | 0.3 | 0.35 | 0.29 | 0.31 | 3.0876 | 0.0 (0.0%) | 95 |
28 Nov 2003 | HKD | 0.3 | 0.35 | 0.29 | 0.31 | 3.0876 | 0.0 (0.0%) | 120 |
27 Nov 2003 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 3.0876 | 0.0 (0.0%) | 3,514 |
26 Nov 2003 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0876 | 0.0 (0.0%) | 0 |
25 Nov 2003 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0876 | 0.0 (0.0%) | 0 |
24 Nov 2003 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0876 | 0.0 (0.0%) | 0 |
21 Nov 2003 | HKD | 0.31 | 0.32 | 0.28 | 0.31 | 3.0876 | 0.0 (0.0%) | 112 |
20 Nov 2003 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0876 | 0.0 (0.0%) | 1,634 |
19 Nov 2003 | HKD | 0.31 | 0.35 | 0.275 | 0.31 | 3.0876 | 0.0 (0.0%) | 137 |
18 Nov 2003 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0876 | 0.0 (0.0%) | 765 |
17 Nov 2003 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0876 | 0.0 (0.0%) | 502 |