Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	HKD	0.42	0.425	0.42	0.42	0.42	-0.01 (-2.33%)	242,730
23 Aug 2022	HKD	0.425	0.435	0.42	0.43	0.43	+0.005 (+1.18%)	258,932
22 Aug 2022	HKD	0.43	0.43	0.425	0.425	0.425	-0.015 (-3.41%)	705,843
19 Aug 2022	HKD	0.44	0.44	0.43	0.44	0.44	0.0 (0.0%)	744,430
18 Aug 2022	HKD	0.435	0.44	0.435	0.44	0.44	-0.005 (-1.12%)	58,546
17 Aug 2022	HKD	0.44	0.445	0.44	0.445	0.445	+0.005 (+1.14%)	526,243
16 Aug 2022	HKD	0.435	0.445	0.435	0.44	0.44	-0.005 (-1.12%)	136,462
15 Aug 2022	HKD	0.445	0.445	0.445	0.445	0.445	-0.015 (-3.26%)	159,698
12 Aug 2022	HKD	0.42	0.46	0.42	0.46	0.46	+0.015 (+3.37%)	99,655
11 Aug 2022	HKD	0.44	0.45	0.44	0.445	0.445	+0.01 (+2.30%)	275,501
10 Aug 2022	HKD	0.45	0.45	0.435	0.435	0.435	-0.015 (-3.33%)	369,296
9 Aug 2022	HKD	0.455	0.475	0.45	0.45	0.45	-0.01 (-2.17%)	153,820
8 Aug 2022	HKD	0.47	0.47	0.46	0.46	0.46	-0.01 (-2.13%)	19,374
5 Aug 2022	HKD	0.49	0.49	0.455	0.47	0.47	+0.015 (+3.30%)	139,768
4 Aug 2022	HKD	0.465	0.465	0.455	0.455	0.455	-0.005 (-1.09%)	61,543
3 Aug 2022	HKD	0.45	0.47	0.45	0.46	0.46	0.0 (0.0%)	46,289
2 Aug 2022	HKD	0.465	0.465	0.445	0.46	0.46	-0.005 (-1.08%)	22,642
1 Aug 2022	HKD	0.45	0.465	0.445	0.465	0.465	+0.01 (+2.20%)	158,007
29 Jul 2022	HKD	0.455	0.46	0.445	0.455	0.455	-0.005 (-1.09%)	378,012
28 Jul 2022	HKD	0.46	0.465	0.455	0.46	0.46	0.0 (0.0%)	673,895
27 Jul 2022	HKD	0.465	0.465	0.46	0.46	0.46	-0.005 (-1.08%)	199,046
26 Jul 2022	HKD	0.47	0.47	0.46	0.465	0.465	-0.015 (-3.12%)	484,832
25 Jul 2022	HKD	0.465	0.48	0.465	0.48	0.48	+0.01 (+2.13%)	637,263
22 Jul 2022	HKD	0.465	0.47	0.465	0.47	0.47	0.0 (0.0%)	182,202
21 Jul 2022	HKD	0.48	0.48	0.47	0.47	0.47	-0.015 (-3.09%)	211,746
20 Jul 2022	HKD	0.47	0.485	0.47	0.485	0.485	0.0 (0.0%)	159,741
19 Jul 2022	HKD	0.475	0.485	0.475	0.485	0.485	-0.005 (-1.02%)	47,820
18 Jul 2022	HKD	0.48	0.49	0.48	0.49	0.49	0.0 (0.0%)	400,645
15 Jul 2022	HKD	0.485	0.49	0.47	0.49	0.49	-0.005 (-1.01%)	625,195
14 Jul 2022	HKD	0.485	0.495	0.48	0.495	0.495	0.0 (0.0%)	266,712

Unicorn Response |