Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2003	HKD	0.3	0.3	0.27	0.3	2.988	0.0 (0.0%)	117
21 Aug 2003	HKD	0.3	0.3	0.3	0.3	2.988	-0.02 (-6.25%)	1,506
20 Aug 2003	HKD	0.32	0.32	0.32	0.32	3.1871	0.0 (0.0%)	0
19 Aug 2003	HKD	0.32	0.32	0.32	0.32	3.1871	0.0 (0.0%)	0
18 Aug 2003	HKD	0.32	0.32	0.32	0.32	3.1871	0.0 (0.0%)	0
15 Aug 2003	HKD	0.32	0.32	0.32	0.32	3.1871	0.0 (0.0%)	0
14 Aug 2003	HKD	0.32	0.32	0.32	0.32	3.1871	0.0 (0.0%)	0
13 Aug 2003	HKD	0.32	0.32	0.32	0.32	3.1871	0.0 (0.0%)	5,199
12 Aug 2003	HKD	0.32	0.34	0.32	0.32	3.1871	0.0 (0.0%)	139
11 Aug 2003	HKD	0.32	0.32	0.32	0.32	3.1871	-0.02 (-5.88%)	11,486
8 Aug 2003	HKD	0.34	0.38	0.34	0.34	3.3863	0.0 (0.0%)	167
7 Aug 2003	HKD	0.34	0.34	0.34	0.34	3.3863	0.0 (0.0%)	0
6 Aug 2003	HKD	0.34	0.34	0.34	0.34	3.3863	0.0 (0.0%)	0
5 Aug 2003	HKD	0.34	0.34	0.34	0.34	3.3863	0.0 (0.0%)	655
4 Aug 2003	HKD	0.34	0.34	0.34	0.34	3.3863	+0.01 (+3.03%)	1,898
1 Aug 2003	HKD	0.33	0.33	0.33	0.33	3.2867	0.0 (0.0%)	0
31 Jul 2003	HKD	0.33	0.33	0.33	0.33	3.2867	0.0 (0.0%)	0
30 Jul 2003	HKD	0.34	0.34	0.33	0.33	3.2867	-0.01 (-2.94%)	8,936
29 Jul 2003	HKD	0.35	0.35	0.34	0.34	3.3863	-0.01 (-2.86%)	6,989
28 Jul 2003	HKD	0.34	0.35	0.34	0.35	3.4859	+0.01 (+2.94%)	1,806
25 Jul 2003	HKD	0.34	0.34	0.34	0.34	3.3863	0.0 (0.0%)	1,007
24 Jul 2003	HKD	0.34	0.34	0.34	0.34	3.3863	0.0 (0.0%)	0
23 Jul 2003	HKD	0.34	0.34	0.34	0.34	3.3863	0.0 (0.0%)	5,020
22 Jul 2003	HKD	0.34	0.34	0.34	0.34	3.3863	0.0 (0.0%)	8,584
21 Jul 2003	HKD	0.34	0.34	0.34	0.34	3.3863	0.0 (0.0%)	2,277
18 Jul 2003	HKD	0.34	0.34	0.34	0.34	3.3863	-0.005 (-1.45%)	7,646
17 Jul 2003	HKD	0.345	0.345	0.345	0.345	3.4361	0.0 (0.0%)	9,904
16 Jul 2003	HKD	0.345	0.345	0.345	0.345	3.4361	+0.005 (+1.47%)	11,713
15 Jul 2003	HKD	0.35	0.38	0.33	0.34	3.3863	-0.005 (-1.45%)	138
14 Jul 2003	HKD	0.35	0.38	0.33	0.345	3.4361	-0.005 (-1.43%)	241

Unicorn Response |