Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2003	HKD	0.35	0.35	0.35	0.35	3.4859	+0.005 (+1.45%)	0
10 Jul 2003	HKD	0.35	0.35	0.345	0.345	3.4361	-0.015 (-4.17%)	36,302
9 Jul 2003	HKD	0.345	0.36	0.335	0.36	3.5855	+0.015 (+4.35%)	33,854
8 Jul 2003	HKD	0.355	0.36	0.345	0.345	3.4361	-0.01 (-2.82%)	27,362
7 Jul 2003	HKD	0.345	0.355	0.345	0.355	3.5357	+0.02 (+5.97%)	44,584
4 Jul 2003	HKD	0.32	0.335	0.32	0.335	3.3365	+0.015 (+4.69%)	25,143
3 Jul 2003	HKD	0.32	0.32	0.32	0.32	3.1871	+0.01 (+3.23%)	2,385
2 Jul 2003	HKD	0.31	0.33	0.31	0.31	3.0876	0.0 (0.0%)	2,799
1 Jul 2003	HKD	0.31	0.31	0.31	0.31	3.0876	+0.005 (+1.64%)	0
30 Jun 2003	HKD	0.3	0.305	0.29	0.305	3.0378	+0.015 (+5.17%)	16,140
27 Jun 2003	HKD	0.29	0.3	0.29	0.29	2.8884	0.0 (0.0%)	136
26 Jun 2003	HKD	0.29	0.3	0.29	0.29	2.8884	0.0 (0.0%)	5,623
25 Jun 2003	HKD	0.29	0.29	0.29	0.29	2.8884	0.0 (0.0%)	5,232
24 Jun 2003	HKD	0.29	0.29	0.29	0.29	2.8884	0.0 (0.0%)	5,675
23 Jun 2003	HKD	0.3	0.3	0.28	0.29	2.8884	-0.01 (-3.33%)	14,754
20 Jun 2003	HKD	0.3	0.3	0.3	0.3	2.988	0.0 (0.0%)	3,942
19 Jun 2003	HKD	0.3	0.3	0.3	0.3	2.988	0.0 (0.0%)	5,204
18 Jun 2003	HKD	0.29	0.32	0.28	0.3	2.988	0.0 (0.0%)	25,496
17 Jun 2003	HKD	0.28	0.3	0.28	0.3	2.988	+0.02 (+7.14%)	24,840
16 Jun 2003	HKD	0.25	0.3	0.25	0.28	2.7888	+0.031 (+12.45%)	105,865
13 Jun 2003	HKD	0.19	0.249	0.19	0.249	2.48	+0.049 (+24.50%)	19,533
12 Jun 2003	HKD	0.18	0.2	0.18	0.2	1.992	-0.014 (-6.54%)	2,774
11 Jun 2003	HKD	0.2	0.215	0.18	0.214	2.1314	0.0 (0.0%)	286
10 Jun 2003	HKD	0.2	0.22	0.18	0.214	2.1314	0.0 (0.0%)	290
9 Jun 2003	HKD	0.2	0.214	0.2	0.214	2.1314	0.0 (0.0%)	128
6 Jun 2003	HKD	0.2	0.214	0.2	0.214	2.1314	+0.014 (+7.00%)	1,606
5 Jun 2003	HKD	0.2	0.2	0.2	0.2	1.992	-0.01 (-4.76%)	1,173
4 Jun 2003	HKD	0.21	0.21	0.21	0.21	2.0916	0.0 (0.0%)	0
3 Jun 2003	HKD	0.21	0.21	0.21	0.21	2.0916	+0.005 (+2.44%)	0
2 Jun 2003	HKD	0.18	0.205	0.18	0.205	2.0418	0.0 (0.0%)	217

Unicorn Response |