Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | HKD | 0.2 | 0.21 | 0.2 | 0.205 | 2.0418 | 0.0 (0.0%) | 187 |
28 May 2003 | HKD | 0.2 | 0.21 | 0.2 | 0.205 | 2.0418 | 0.0 (0.0%) | 196 |
27 May 2003 | HKD | 0.18 | 0.205 | 0.165 | 0.205 | 2.0418 | -0.005 (-2.38%) | 75 |
26 May 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.0916 | +0.005 (+2.44%) | 0 |
23 May 2003 | HKD | 0.18 | 0.205 | 0.165 | 0.205 | 2.0418 | +0.04 (+24.24%) | 44,915 |
22 May 2003 | HKD | 0.219 | 0.219 | 0.164 | 0.165 | 1.6434 | +0.003 (+1.85%) | 66,938 |
21 May 2003 | HKD | 0.162 | 0.199 | 0.162 | 0.162 | 1.6135 | -0.078 (-32.50%) | 4,016 |
20 May 2003 | HKD | 0.24 | 0.24 | 0.18 | 0.24 | 2.3904 | -0.015 (-5.88%) | 340 |
19 May 2003 | HKD | 0.25 | 0.255 | 0.2 | 0.255 | 2.5398 | -0.01 (-3.77%) | 489 |
16 May 2003 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 2.6394 | +0.02 (+8.16%) | 21,228 |
15 May 2003 | HKD | 0.245 | 0.245 | 0.242 | 0.245 | 2.4402 | -0.005 (-2%) | 5 |
14 May 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.49 | 0.0 (0.0%) | 0 |
13 May 2003 | HKD | 0.25 | 0.27 | 0.25 | 0.25 | 2.49 | 0.0 (0.0%) | 471 |
12 May 2003 | HKD | 0.25 | 0.27 | 0.25 | 0.25 | 2.49 | 0.0 (0.0%) | 196 |
9 May 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.49 | -0.04 (-13.79%) | 2,736 |
8 May 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.8884 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.29 | 0.29 | 0.25 | 0.29 | 2.8884 | -0.01 (-3.33%) | 541 |
6 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.988 | 0.0 (0.0%) | 0 |
5 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.988 | 0.0 (0.0%) | 0 |
2 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.988 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.988 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.988 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.3 | 0.33 | 0.3 | 0.3 | 2.988 | 0.0 (0.0%) | 392 |
28 Apr 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.988 | 0.0 (0.0%) | 0 |
25 Apr 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.988 | 0.0 (0.0%) | 0 |
24 Apr 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.988 | 0.0 (0.0%) | 3,676 |
23 Apr 2003 | HKD | 0.265 | 0.3 | 0.265 | 0.3 | 2.988 | +0.04 (+15.38%) | 14,749 |
22 Apr 2003 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.5896 | 0.0 (0.0%) | 2,690 |
21 Apr 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.5896 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.5896 | 0.0 (0.0%) | 0 |