Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.5896 | 0.0 (0.0%) | 2,030 |
16 Apr 2003 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.5896 | +0.01 (+4%) | 2,799 |
15 Apr 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.49 | 0.0 (0.0%) | 3,392 |
14 Apr 2003 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 2.49 | +0.004 (+1.63%) | 3,450 |
11 Apr 2003 | HKD | 0.238 | 0.246 | 0.238 | 0.246 | 2.4501 | +0.008 (+3.36%) | 2,710 |
10 Apr 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 2.3704 | 0.0 (0.0%) | 4,315 |
9 Apr 2003 | HKD | 0.235 | 0.238 | 0.235 | 0.238 | 2.3704 | -0.002 (-0.83%) | 2,949 |
8 Apr 2003 | HKD | 0.24 | 0.24 | 0.238 | 0.24 | 2.3904 | 0.0 (0.0%) | 8,164 |
7 Apr 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.3904 | -0.01 (-4%) | 3,194 |
4 Apr 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.49 | 0.0 (0.0%) | 1,611 |
3 Apr 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.49 | -0.05 (-16.67%) | 16,569 |
2 Apr 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.988 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.988 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.988 | 0.0 (0.0%) | 0 |
28 Mar 2003 | HKD | 0.3 | 0.35 | 0.28 | 0.3 | 2.988 | 0.0 (0.0%) | 5,594 |
27 Mar 2003 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 2.988 | 0.0 (0.0%) | 1,495 |
26 Mar 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.988 | -0.05 (-14.29%) | 1,006 |
25 Mar 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.4859 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 3.4859 | -0.03 (-7.89%) | 128 |
21 Mar 2003 | HKD | 0.36 | 0.38 | 0.32 | 0.38 | 3.7847 | -0.02 (-5%) | 8,239 |
20 Mar 2003 | HKD | 0.25 | 0.4 | 0.25 | 0.4 | 3.9839 | +0.08 (+25%) | 4,127 |
19 Mar 2003 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 3.1871 | -0.01 (-3.03%) | 6,391 |
18 Mar 2003 | HKD | 0.3 | 0.33 | 0.2 | 0.33 | 3.2867 | -0.697 (-17.50%) | 15,496 |
18 Mar 2003 |
|
|||||||
17 Mar 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 3.9839 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 3.9839 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 3.9839 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 3.9839 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 3.9839 | 0.0 (0.0%) | 75,152 |
10 Mar 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 3.9839 | 0.0 (0.0%) | 1,788 |
7 Mar 2003 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 3.9839 | -0.001 (-9.09%) | 8,252 |