Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2003	HKD	0.01	0.011	0.01	0.011	4.3823	0.0 (0.0%)	25,844
5 Mar 2003	HKD	0.01	0.011	0.01	0.011	4.3823	+0.001 (+10.00%)	27,075
4 Mar 2003	HKD	0.01	0.011	0.01	0.01	3.9839	-0.001 (-9.09%)	23,755
3 Mar 2003	HKD	0.01	0.011	0.01	0.011	4.3823	+0.001 (+10.00%)	104,993
28 Feb 2003	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	2,510
27 Feb 2003	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	2,510
26 Feb 2003	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	15,068
25 Feb 2003	HKD	0.01	0.011	0.01	0.01	3.9839	0.0 (0.0%)	29,106
24 Feb 2003	HKD	0.01	0.011	0.01	0.01	3.9839	-0.002 (-16.67%)	94,799
21 Feb 2003	HKD	0.01	0.012	0.01	0.012	4.7807	+0.002 (+20%)	55,533
20 Feb 2003	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	0
19 Feb 2003	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	0
18 Feb 2003	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	0
17 Feb 2003	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	8,235
14 Feb 2003	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	0
13 Feb 2003	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	6,021
12 Feb 2003	HKD	0.01	0.011	0.01	0.01	3.9839	0.0 (0.0%)	41,626
11 Feb 2003	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	5,733
10 Feb 2003	HKD	0.011	0.011	0.01	0.01	3.9839	-0.001 (-9.09%)	2,894
7 Feb 2003	HKD	0.012	0.012	0.01	0.011	4.3823	-0.001 (-8.33%)	14,563
6 Feb 2003	HKD	0.011	0.012	0.01	0.012	4.7807	+0.001 (+9.09%)	37,786
5 Feb 2003	HKD	0.01	0.011	0.01	0.011	4.3823	0.0 (0.0%)	3,238
4 Feb 2003	HKD	0.01	0.011	0.01	0.011	4.3823	+0.001 (+10.00%)	10,442
3 Feb 2003	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	0
31 Jan 2003	HKD	0.01	0.01	0.01	0.01	3.9839	-0.001 (-9.09%)	0
30 Jan 2003	HKD	0.01	0.011	0.01	0.011	4.3823	0.0 (0.0%)	14,787
29 Jan 2003	HKD	0.011	0.012	0.011	0.011	4.3823	0.0 (0.0%)	21,085
28 Jan 2003	HKD	0.011	0.012	0.01	0.011	4.3823	-0.001 (-8.33%)	46,174
27 Jan 2003	HKD	0.01	0.012	0.01	0.012	4.7807	+0.001 (+9.09%)	165,150
24 Jan 2003	HKD	0.011	0.012	0.01	0.011	4.3823	-0.002 (-16.03%)	359,428

Unicorn Response |