| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | HKD | 0.012 | 0.0131 | 0.01 | 0.0131 | 5.219 | -0.001 (-6.43%) | 104,262 |
| 22 Jan 2003 | HKD | 0.011 | 0.014 | 0.011 | 0.014 | 5.5775 | +0.003 (+27.27%) | 20,055 |
| 21 Jan 2003 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 4.3823 | +0.001 (+10.00%) | 12,716 |
| 20 Jan 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 3.9839 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 3.9839 | 0.0 (0.0%) | 0 |
| 16 Jan 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 3.9839 | -0.001 (-9.09%) | 0 |
| 15 Jan 2003 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 4.3823 | -0.001 (-8.33%) | 12,729 |
| 14 Jan 2003 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 4.7807 | 0.0 (0.0%) | 4,581 |
| 13 Jan 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 4.7807 | 0.0 (0.0%) | 1,842 |
| 10 Jan 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 4.7807 | 0.0 (0.0%) | 2,461 |
| 9 Jan 2003 | HKD | 0.012 | 0.0131 | 0.012 | 0.012 | 4.7807 | -0.002 (-14.29%) | 6,275 |
| 8 Jan 2003 | HKD | 0.012 | 0.014 | 0.01 | 0.014 | 5.5775 | +0.004 (+40%) | 199,147 |
| 7 Jan 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 3.9839 | -0.003 (-23.66%) | 0 |
| 6 Jan 2003 | HKD | 0.014 | 0.014 | 0.0131 | 0.0131 | 5.219 | -0.002 (-12.67%) | 11,765 |
| 3 Jan 2003 | HKD | 0.012 | 0.015 | 0.012 | 0.015 | 5.9759 | +0.001 (+7.14%) | 29,619 |
| 2 Jan 2003 | HKD | 0.0131 | 0.015 | 0.0131 | 0.014 | 5.5775 | -0.006 (-30%) | 16,725 |
| 1 Jan 2003 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 7.9679 | +0.005 (+33.33%) | 0 |
| 31 Dec 2002 | HKD | 0.0131 | 0.015 | 0.012 | 0.015 | 5.9759 | +0.003 (+25%) | 12,711 |
| 30 Dec 2002 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 4.7807 | -0.001 (-8.40%) | 10,542 |
| 27 Dec 2002 | HKD | 0.0131 | 0.0131 | 0.012 | 0.0131 | 5.219 | -0.007 (-34.50%) | 45,638 |
| 26 Dec 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 7.9679 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 7.9679 | +0.005 (+33.33%) | 0 |
| 24 Dec 2002 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 5.9759 | +0.002 (+14.50%) | 1,255 |
| 23 Dec 2002 | HKD | 0.014 | 0.014 | 0.0131 | 0.0131 | 5.219 | -0.001 (-6.43%) | 3,268 |
| 20 Dec 2002 | HKD | 0.014 | 0.015 | 0.0131 | 0.014 | 5.5775 | -0.001 (-6.67%) | 3,556 |
| 19 Dec 2002 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 5.9759 | 0.0 (0.0%) | 8,308 |
| 18 Dec 2002 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 5.9759 | 0.0 (0.0%) | 24,953 |
| 17 Dec 2002 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 5.9759 | 0.0 (0.0%) | 27,667 |
| 16 Dec 2002 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 5.9759 | 0.0 (0.0%) | 8,662 |
| 13 Dec 2002 | HKD | 0.014 | 0.016 | 0.014 | 0.015 | 5.9759 | -0.001 (-6.25%) | 174 |
