Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2002	HKD	0.015	0.016	0.014	0.016	6.3743	0.0 (0.0%)	34,062
11 Dec 2002	HKD	0.014	0.016	0.014	0.016	6.3743	+0.001 (+6.67%)	17,975
10 Dec 2002	HKD	0.016	0.016	0.014	0.015	5.9759	-0.001 (-6.25%)	54,873
9 Dec 2002	HKD	0.016	0.016	0.015	0.016	6.3743	0.0 (0.0%)	54,745
6 Dec 2002	HKD	0.014	0.017	0.0131	0.016	6.3743	+0.001 (+6.67%)	143,702
5 Dec 2002	HKD	0.0131	0.015	0.0131	0.015	5.9759	+0.002 (+14.50%)	58,987
4 Dec 2002	HKD	0.014	0.014	0.0131	0.0131	5.219	-0.002 (-12.67%)	50,955
3 Dec 2002	HKD	0.014	0.017	0.014	0.015	5.9759	+0.001 (+7.14%)	183,929
2 Dec 2002	HKD	0.011	0.015	0.011	0.014	5.5775	+0.003 (+27.27%)	114,927
29 Nov 2002	HKD	0.01	0.011	0.01	0.011	4.3823	0.0 (0.0%)	35,580
28 Nov 2002	HKD	0.01	0.011	0.01	0.011	4.3823	+0.001 (+10.00%)	88,436
27 Nov 2002	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	26,672
26 Nov 2002	HKD	0.011	0.011	0.01	0.01	3.9839	-0.001 (-9.09%)	39,160
25 Nov 2002	HKD	0.011	0.011	0.01	0.011	4.3823	0.0 (0.0%)	30,743
22 Nov 2002	HKD	0.01	0.011	0.01	0.011	4.3823	+0.001 (+10.00%)	17,990
21 Nov 2002	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	5,099
20 Nov 2002	HKD	0.011	0.011	0.01	0.01	3.9839	0.0 (0.0%)	46,768
19 Nov 2002	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	7,530
18 Nov 2002	HKD	0.01	0.011	0.01	0.01	3.9839	0.0 (0.0%)	13,576
15 Nov 2002	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	0
14 Nov 2002	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	22,089
13 Nov 2002	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	12,804
12 Nov 2002	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	0
11 Nov 2002	HKD	0.01	0.01	0.01	0.01	3.9839	-0.001 (-9.09%)	4,001
8 Nov 2002	HKD	0.01	0.012	0.01	0.011	4.3823	+0.001 (+10.00%)	14,197
7 Nov 2002	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	6,278
6 Nov 2002	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	126
5 Nov 2002	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	2,510
4 Nov 2002	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	2,761
1 Nov 2002	HKD	0.01	0.01	0.01	0.01	3.9839	0.0 (0.0%)	1,160

Unicorn Response |