Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.48 | 0.5 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 135,189 |
12 Jul 2022 | HKD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 208,272 |
11 Jul 2022 | HKD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 100,836 |
8 Jul 2022 | HKD | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 337,473 |
7 Jul 2022 | HKD | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 282,025 |
6 Jul 2022 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 303,596 |
5 Jul 2022 | HKD | 0.5 | 0.52 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 168,674 |
4 Jul 2022 | HKD | 0.495 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 485,895 |
30 Jun 2022 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 266,063 |
29 Jun 2022 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 270,575 |
28 Jun 2022 | HKD | 0.48 | 0.54 | 0.48 | 0.51 | 0.51 | +0.025 (+5.15%) | 2,013,166 |
27 Jun 2022 | HKD | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 656,143 |
24 Jun 2022 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.03 (+6.52%) | 583,072 |
23 Jun 2022 | HKD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 260,558 |
22 Jun 2022 | HKD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 51,679 |
21 Jun 2022 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 419,833 |
20 Jun 2022 | HKD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 57,489 |
17 Jun 2022 | HKD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 274,729 |
16 Jun 2022 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 115,515 |
15 Jun 2022 | HKD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 226,560 |
14 Jun 2022 | HKD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 162,754 |
13 Jun 2022 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 65,313 |
10 Jun 2022 | HKD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 235,548 |
9 Jun 2022 | HKD | 0.46 | 0.495 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 664,856 |
8 Jun 2022 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 236,951 |
7 Jun 2022 | HKD | 0.46 | 0.495 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 337,468 |
6 Jun 2022 | HKD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 230,234 |
2 Jun 2022 | HKD | 0.46 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 241,471 |
1 Jun 2022 | HKD | 0.46 | 0.485 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 117,590 |
31 May 2022 | HKD | 0.465 | 0.48 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 202,461 |