Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2002	HKD	0.0131	0.015	0.012	0.015	5.9759	+0.002 (+14.50%)	162,677
18 Sep 2002	HKD	0.015	0.017	0.0131	0.0131	5.219	-0.002 (-12.67%)	4,409
17 Sep 2002	HKD	0.016	0.016	0.015	0.015	5.9759	0.0 (0.0%)	1,983
16 Sep 2002	HKD	0.02	0.02	0.015	0.015	5.9759	-0.005 (-25%)	8,283
13 Sep 2002	HKD	0.02	0.02	0.02	0.02	7.9679	+0.002 (+11.11%)	7,962
12 Sep 2002	HKD	0.016	0.018	0.016	0.018	7.1711	-0.002 (-10.00%)	447
11 Sep 2002	HKD	0.02	0.02	0.02	0.02	7.9679	-0.001 (-4.76%)	0
10 Sep 2002	HKD	0.016	0.021	0.016	0.021	8.3663	+0.004 (+23.53%)	3,351
9 Sep 2002	HKD	0.017	0.018	0.017	0.017	6.7727	-0.001 (-5.56%)	2,505
6 Sep 2002	HKD	0.018	0.02	0.018	0.018	7.1711	-0.002 (-10.00%)	9,311
5 Sep 2002	HKD	0.02	0.02	0.02	0.02	7.9679	0.0 (0.0%)	0
4 Sep 2002	HKD	0.02	0.02	0.02	0.02	7.9679	+0.004 (+25%)	0
3 Sep 2002	HKD	0.016	0.016	0.016	0.016	6.3743	0.0 (0.0%)	1,006
2 Sep 2002	HKD	0.017	0.018	0.016	0.016	6.3743	-0.002 (-11.11%)	5,331
30 Aug 2002	HKD	0.02	0.021	0.018	0.018	7.1711	-0.002 (-10.00%)	107,901
29 Aug 2002	HKD	0.02	0.02	0.02	0.02	7.9679	0.0 (0.0%)	102
28 Aug 2002	HKD	0.021	0.021	0.02	0.02	7.9679	0.0 (0.0%)	8,384
27 Aug 2002	HKD	0.02	0.021	0.019	0.02	7.9679	-0.002 (-9.09%)	6,517
26 Aug 2002	HKD	0.022	0.022	0.022	0.022	8.7647	-0.001 (-4.35%)	11,395
23 Aug 2002	HKD	0.025	0.025	0.022	0.023	9.1631	-0.003 (-11.54%)	57,080
22 Aug 2002	HKD	0.024	0.026	0.024	0.026	10.3582	+0.002 (+8.33%)	52,162
21 Aug 2002	HKD	0.023	0.026	0.023	0.024	9.5614	0.0 (0.0%)	11,149
20 Aug 2002	HKD	0.023	0.024	0.023	0.024	9.5614	0.0 (0.0%)	5,574
19 Aug 2002	HKD	0.024	0.024	0.024	0.024	9.5614	-0.001 (-4%)	4,267
16 Aug 2002	HKD	0.024	0.027	0.024	0.025	9.9598	-0.003 (-10.71%)	11,421
15 Aug 2002	HKD	0.025	0.029	0.025	0.028	11.155	+0.003 (+12.00%)	5,819
14 Aug 2002	HKD	0.023	0.025	0.023	0.025	9.9598	+0.002 (+8.70%)	6,452
13 Aug 2002	HKD	0.026	0.026	0.022	0.023	9.1631	-0.003 (-11.54%)	2,635
12 Aug 2002	HKD	0.023	0.026	0.023	0.026	10.3582	-0.002 (-7.14%)	4,142
9 Aug 2002	HKD	0.024	0.028	0.024	0.028	11.155	+0.002 (+7.69%)	3,126

Unicorn Response |