Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2002	HKD	0.031	0.032	0.031	0.032	12.7486	+0.002 (+6.67%)	8,760
26 Jun 2002	HKD	0.032	0.032	0.029	0.03	11.9518	-0.002 (-6.25%)	24,496
25 Jun 2002	HKD	0.033	0.034	0.032	0.032	12.7486	0.0 (0.0%)	15,390
24 Jun 2002	HKD	0.03	0.033	0.03	0.032	12.7486	+0.001 (+3.23%)	8,835
21 Jun 2002	HKD	0.03	0.031	0.03	0.031	12.3502	+0.001 (+3.33%)	13,967
20 Jun 2002	HKD	0.029	0.03	0.028	0.03	11.9518	+0.001 (+3.45%)	17,756
19 Jun 2002	HKD	0.037	0.037	0.025	0.029	11.5534	-0.003 (-9.38%)	45,360
18 Jun 2002	HKD	0.032	0.034	0.032	0.032	12.7486	-0.002 (-5.88%)	33,661
17 Jun 2002	HKD	0.033	0.035	0.033	0.034	13.5454	+0.001 (+3.03%)	33,695
14 Jun 2002	HKD	0.031	0.035	0.031	0.033	13.147	-0.001 (-2.94%)	67,118
13 Jun 2002	HKD	0.035	0.036	0.034	0.034	13.5454	0.0 (0.0%)	44,012
12 Jun 2002	HKD	0.034	0.037	0.032	0.034	13.5454	-0.004 (-10.76%)	199,712
11 Jun 2002	HKD	0.0381	0.041	0.036	0.0381	15.1788	-0.002 (-4.75%)	248,061
10 Jun 2002	HKD	0.058	0.06	0.0381	0.04	15.9357	-0.03 (-42.86%)	906,915
7 Jun 2002	HKD	0.07	0.07	0.07	0.07	27.8876	0.0 (0.0%)	0
6 Jun 2002	HKD	0.07	0.07	0.07	0.07	27.8876	0.0 (0.0%)	0
5 Jun 2002	HKD	0.07	0.07	0.07	0.07	27.8876	0.0 (0.0%)	0
4 Jun 2002	HKD	0.07	0.07	0.07	0.07	27.8876	0.0 (0.0%)	0
3 Jun 2002	HKD	0.039	0.074	0.039	0.07	27.8876	+0.03 (+75.00%)	722,341
31 May 2002	HKD	0.04	0.04	0.04	0.04	15.9357	0.0 (0.0%)	0
30 May 2002	HKD	0.04	0.04	0.04	0.04	15.9357	0.0 (0.0%)	0
29 May 2002	HKD	0.04	0.04	0.04	0.04	15.9357	+0.001 (+2.56%)	0
28 May 2002	HKD	0.029	0.045	0.029	0.039	15.5373	+0.011 (+39.29%)	224,967
27 May 2002	HKD	0.027	0.028	0.026	0.028	11.155	+0.002 (+7.69%)	40,869
24 May 2002	HKD	0.026	0.028	0.026	0.026	10.3582	+0.001 (+4.00%)	24,268
23 May 2002	HKD	0.027	0.027	0.025	0.025	9.9598	0.0 (0.0%)	9,241
22 May 2002	HKD	0.025	0.025	0.024	0.025	9.9598	+0.001 (+4.17%)	11,284
21 May 2002	HKD	0.024	0.024	0.024	0.024	9.5614	-0.006 (-20%)	2,021
20 May 2002	HKD	0.03	0.03	0.03	0.03	11.9518	+0.005 (+20%)	0
17 May 2002	HKD	0.026	0.027	0.025	0.025	9.9598	0.0 (0.0%)	21,100

Unicorn Response |