Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 9.9598 | -0.001 (-3.85%) | 16,575 |
15 May 2002 | HKD | 0.026 | 0.027 | 0.024 | 0.026 | 10.3582 | 0.0 (0.0%) | 35,258 |
14 May 2002 | HKD | 0.022 | 0.026 | 0.022 | 0.026 | 10.3582 | +0.004 (+18.18%) | 53,486 |
13 May 2002 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 8.7647 | 0.0 (0.0%) | 9,184 |
10 May 2002 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 8.7647 | 0.0 (0.0%) | 2,856 |
9 May 2002 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 8.7647 | -0.001 (-4.35%) | 9,614 |
8 May 2002 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 9.1631 | -0.001 (-4.17%) | 6,608 |
7 May 2002 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 9.5614 | +0.001 (+4.35%) | 4,797 |
6 May 2002 | HKD | 0.023 | 0.024 | 0.022 | 0.023 | 9.1631 | 0.0 (0.0%) | 16,051 |
3 May 2002 | HKD | 0.022 | 0.024 | 0.022 | 0.023 | 9.1631 | +0.001 (+4.55%) | 23,018 |
2 May 2002 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 8.7647 | +0.002 (+10.00%) | 3,881 |
1 May 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 7.9679 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 7.9679 | -0.002 (-9.09%) | 0 |
29 Apr 2002 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 8.7647 | +0.001 (+4.76%) | 12,585 |
26 Apr 2002 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 8.3663 | 0.0 (0.0%) | 3,912 |
25 Apr 2002 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 8.3663 | 0.0 (0.0%) | 1,511 |
24 Apr 2002 | HKD | 0.021 | 0.023 | 0.021 | 0.021 | 8.3663 | 0.0 (0.0%) | 7,160 |
23 Apr 2002 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 8.3663 | 0.0 (0.0%) | 13,341 |
22 Apr 2002 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 8.3663 | 0.0 (0.0%) | 552 |
19 Apr 2002 | HKD | 0.022 | 0.022 | 0.02 | 0.021 | 8.3663 | 0.0 (0.0%) | 15,417 |
18 Apr 2002 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 8.3663 | +0.001 (+5%) | 10,765 |
17 Apr 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 7.9679 | -0.001 (-4.76%) | 1,247 |
16 Apr 2002 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 8.3663 | 0.0 (0.0%) | 3,196 |
15 Apr 2002 | HKD | 0.02 | 0.022 | 0.02 | 0.021 | 8.3663 | 0.0 (0.0%) | 6,353 |
12 Apr 2002 | HKD | 0.022 | 0.022 | 0.02 | 0.021 | 8.3663 | +0.001 (+5%) | 5,897 |
11 Apr 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 7.9679 | 0.0 (0.0%) | 1,063 |
10 Apr 2002 | HKD | 0.02 | 0.022 | 0.02 | 0.02 | 7.9679 | 0.0 (0.0%) | 904 |
9 Apr 2002 | HKD | 0.022 | 0.022 | 0.02 | 0.02 | 7.9679 | -0.001 (-4.76%) | 3,564 |
8 Apr 2002 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 8.3663 | +0.001 (+5%) | 4,385 |
5 Apr 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 7.9679 | -0.001 (-4.76%) | 0 |