Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2002	HKD	0.021	0.023	0.021	0.021	8.3663	-0.001 (-4.55%)	4,593
3 Apr 2002	HKD	0.021	0.023	0.021	0.022	8.7647	0.0 (0.0%)	3,850
2 Apr 2002	HKD	0.022	0.022	0.022	0.022	8.7647	+0.002 (+10.00%)	2,365
1 Apr 2002	HKD	0.02	0.02	0.02	0.02	7.9679	0.0 (0.0%)	0
29 Mar 2002	HKD	0.02	0.02	0.02	0.02	7.9679	-0.002 (-9.09%)	0
28 Mar 2002	HKD	0.022	0.023	0.022	0.022	8.7647	0.0 (0.0%)	3,550
27 Mar 2002	HKD	0.021	0.022	0.021	0.022	8.7647	+0.001 (+4.76%)	5,698
26 Mar 2002	HKD	0.021	0.021	0.021	0.021	8.3663	0.0 (0.0%)	5,020
25 Mar 2002	HKD	0.021	0.022	0.021	0.021	8.3663	+0.001 (+5%)	5,707
22 Mar 2002	HKD	0.021	0.021	0.02	0.02	7.9679	0.0 (0.0%)	17,746
21 Mar 2002	HKD	0.021	0.021	0.02	0.02	7.9679	-0.002 (-9.09%)	19,529
20 Mar 2002	HKD	0.021	0.022	0.021	0.022	8.7647	-0.001 (-4.35%)	85
19 Mar 2002	HKD	0.021	0.023	0.021	0.023	9.1631	+0.002 (+9.52%)	2,774
18 Mar 2002	HKD	0.021	0.021	0.021	0.021	8.3663	-0.001 (-4.55%)	113
15 Mar 2002	HKD	0.021	0.023	0.021	0.022	8.7647	0.0 (0.0%)	2,289
14 Mar 2002	HKD	0.022	0.022	0.022	0.022	8.7647	0.0 (0.0%)	14,623
13 Mar 2002	HKD	0.024	0.024	0.022	0.022	8.7647	-0.001 (-4.35%)	7,686
12 Mar 2002	HKD	0.021	0.023	0.021	0.023	9.1631	+0.002 (+9.52%)	12,552
11 Mar 2002	HKD	0.021	0.021	0.021	0.021	8.3663	0.0 (0.0%)	1,272
8 Mar 2002	HKD	0.022	0.022	0.021	0.021	8.3663	-0.001 (-4.55%)	3,017
7 Mar 2002	HKD	0.022	0.022	0.021	0.022	8.7647	+0.001 (+4.76%)	11,943
6 Mar 2002	HKD	0.022	0.022	0.021	0.021	8.3663	0.0 (0.0%)	6,890
5 Mar 2002	HKD	0.021	0.022	0.021	0.021	8.3663	0.0 (0.0%)	11,123
4 Mar 2002	HKD	0.023	0.023	0.021	0.021	8.3663	0.0 (0.0%)	26,976
1 Mar 2002	HKD	0.022	0.022	0.021	0.021	8.3663	-0.001 (-4.55%)	6,302
28 Feb 2002	HKD	0.023	0.023	0.021	0.022	8.7647	-0.001 (-4.35%)	8,333
27 Feb 2002	HKD	0.022	0.026	0.022	0.023	9.1631	+0.002 (+9.52%)	10,400
26 Feb 2002	HKD	0.022	0.022	0.021	0.021	8.3663	-0.002 (-8.70%)	5,909
25 Feb 2002	HKD	0.021	0.023	0.021	0.023	9.1631	+0.001 (+4.55%)	4,042
22 Feb 2002	HKD	0.021	0.022	0.021	0.022	8.7647	0.0 (0.0%)	4,360

Unicorn Response |