Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2002	HKD	0.022	0.024	0.022	0.022	8.7647	-0.001 (-4.35%)	3,573
20 Feb 2002	HKD	0.023	0.023	0.023	0.023	9.1631	+0.001 (+4.55%)	2,510
19 Feb 2002	HKD	0.021	0.023	0.021	0.022	8.7647	-0.001 (-4.35%)	9,224
18 Feb 2002	HKD	0.023	0.023	0.023	0.023	9.1631	+0.003 (+15%)	126
15 Feb 2002	HKD	0.02	0.02	0.02	0.02	7.9679	0.0 (0.0%)	0
14 Feb 2002	HKD	0.02	0.02	0.02	0.02	7.9679	0.0 (0.0%)	0
13 Feb 2002	HKD	0.02	0.02	0.02	0.02	7.9679	0.0 (0.0%)	0
12 Feb 2002	HKD	0.02	0.02	0.02	0.02	7.9679	-0.001 (-4.76%)	0
11 Feb 2002	HKD	0.021	0.022	0.021	0.021	8.3663	0.0 (0.0%)	7,043
8 Feb 2002	HKD	0.021	0.022	0.021	0.021	8.3663	-0.001 (-4.55%)	11,295
7 Feb 2002	HKD	0.022	0.022	0.022	0.022	8.7647	-0.002 (-8.33%)	5,949
6 Feb 2002	HKD	0.022	0.024	0.022	0.024	9.5614	+0.001 (+4.35%)	3,845
5 Feb 2002	HKD	0.022	0.023	0.021	0.023	9.1631	+0.001 (+4.55%)	13,303
4 Feb 2002	HKD	0.023	0.023	0.022	0.022	8.7647	-0.001 (-4.35%)	11,059
1 Feb 2002	HKD	0.023	0.023	0.022	0.023	9.1631	-0.001 (-4.17%)	20,362
31 Jan 2002	HKD	0.023	0.028	0.023	0.024	9.5614	+0.002 (+9.09%)	57,513
30 Jan 2002	HKD	0.023	0.024	0.022	0.022	8.7647	-0.001 (-4.35%)	5,773
29 Jan 2002	HKD	0.023	0.024	0.023	0.023	9.1631	0.0 (0.0%)	9,795
28 Jan 2002	HKD	0.023	0.023	0.022	0.023	9.1631	0.0 (0.0%)	8,537
25 Jan 2002	HKD	0.023	0.024	0.023	0.023	9.1631	-0.001 (-4.17%)	75
24 Jan 2002	HKD	0.025	0.025	0.022	0.024	9.5614	-0.002 (-7.69%)	5,989
23 Jan 2002	HKD	0.023	0.026	0.023	0.026	10.3582	+0.002 (+8.33%)	6,004
22 Jan 2002	HKD	0.024	0.024	0.023	0.024	9.5614	0.0 (0.0%)	4,877
21 Jan 2002	HKD	0.024	0.024	0.024	0.024	9.5614	-0.002 (-7.69%)	577
18 Jan 2002	HKD	0.025	0.026	0.025	0.026	10.3582	+0.001 (+4.00%)	3,790
17 Jan 2002	HKD	0.023	0.025	0.023	0.025	9.9598	+0.001 (+4.17%)	6,899
16 Jan 2002	HKD	0.025	0.025	0.024	0.024	9.5614	-0.001 (-4%)	10,266
15 Jan 2002	HKD	0.025	0.026	0.024	0.025	9.9598	-0.001 (-3.85%)	8,434
14 Jan 2002	HKD	0.025	0.026	0.025	0.026	10.3582	0.0 (0.0%)	1,280
11 Jan 2002	HKD	0.027	0.028	0.026	0.026	10.3582	0.0 (0.0%)	52,694

Unicorn Response |