Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 0.024 | 0.028 | 0.024 | 0.026 | 10.3582 | +0.001 (+4.00%) | 42,469 |
9 Jan 2002 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 9.9598 | 0.0 (0.0%) | 7,490 |
8 Jan 2002 | HKD | 0.024 | 0.026 | 0.024 | 0.025 | 9.9598 | -0.001 (-3.85%) | 5,593 |
7 Jan 2002 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 10.3582 | 0.0 (0.0%) | 23,595 |
4 Jan 2002 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 10.3582 | -0.002 (-7.14%) | 63,068 |
3 Jan 2002 | HKD | 0.023 | 0.031 | 0.023 | 0.028 | 11.155 | +0.006 (+27.27%) | 119,328 |
2 Jan 2002 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 8.7647 | +0.002 (+10.00%) | 6,728 |
1 Jan 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 7.9679 | -0.002 (-9.09%) | 0 |
31 Dec 2001 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 8.7647 | -0.001 (-4.35%) | 5,487 |
28 Dec 2001 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 9.1631 | +0.001 (+4.55%) | 6,031 |
27 Dec 2001 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 8.7647 | +0.002 (+10.00%) | 18,464 |
26 Dec 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 7.9679 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 7.9679 | -0.003 (-13.04%) | 0 |
24 Dec 2001 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 9.1631 | -0.001 (-4.17%) | 11,973 |
21 Dec 2001 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 9.5614 | 0.0 (0.0%) | 5,522 |
20 Dec 2001 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 9.5614 | 0.0 (0.0%) | 4,920 |
19 Dec 2001 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 9.5614 | +0.001 (+4.35%) | 14,309 |
18 Dec 2001 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 9.1631 | -0.002 (-8%) | 19,699 |
17 Dec 2001 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 9.9598 | +0.001 (+4.17%) | 31,050 |
14 Dec 2001 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 9.5614 | 0.0 (0.0%) | 37,400 |
13 Dec 2001 | HKD | 0.027 | 0.027 | 0.022 | 0.024 | 9.5614 | -0.003 (-11.11%) | 44,885 |
12 Dec 2001 | HKD | 0.024 | 0.029 | 0.024 | 0.027 | 10.7566 | +0.003 (+12.50%) | 188,007 |
11 Dec 2001 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 9.5614 | +0.003 (+14.29%) | 24,006 |
10 Dec 2001 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 8.3663 | -0.001 (-4.55%) | 6,389 |
7 Dec 2001 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 8.7647 | 0.0 (0.0%) | 8,956 |
6 Dec 2001 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 8.7647 | +0.001 (+4.76%) | 21,272 |
5 Dec 2001 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 8.3663 | -0.001 (-4.55%) | 8,647 |
4 Dec 2001 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 8.7647 | +0.001 (+4.76%) | 12,576 |
3 Dec 2001 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 8.3663 | 0.0 (0.0%) | 6,777 |
30 Nov 2001 | HKD | 0.02 | 0.022 | 0.02 | 0.021 | 8.3663 | +0.001 (+5%) | 27,467 |