| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | HKD | 0.021 | 0.021 | 0.019 | 0.02 | 7.9679 | -0.001 (-4.76%) | 21,285 |
| 28 Nov 2001 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 8.3663 | 0.0 (0.0%) | 10,793 |
| 27 Nov 2001 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 8.3663 | 0.0 (0.0%) | 21,060 |
| 26 Nov 2001 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 8.3663 | 0.0 (0.0%) | 17,043 |
| 23 Nov 2001 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 8.3663 | +0.001 (+5%) | 22,335 |
| 22 Nov 2001 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 7.9679 | 0.0 (0.0%) | 20,172 |
| 21 Nov 2001 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 7.9679 | 0.0 (0.0%) | 51,546 |
| 20 Nov 2001 | HKD | 0.021 | 0.022 | 0.02 | 0.02 | 7.9679 | -0.001 (-4.76%) | 100,830 |
| 19 Nov 2001 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 8.3663 | -0.002 (-8.70%) | 92,155 |
| 16 Nov 2001 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 9.1631 | 0.0 (0.0%) | 31,381 |
| 15 Nov 2001 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 9.1631 | +0.001 (+4.55%) | 40,284 |
| 14 Nov 2001 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 8.7647 | +0.001 (+4.76%) | 45,212 |
| 13 Nov 2001 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 8.3663 | 0.0 (0.0%) | 12,559 |
| 12 Nov 2001 | HKD | 0.022 | 0.023 | 0.021 | 0.021 | 8.3663 | -0.001 (-4.55%) | 18,615 |
| 9 Nov 2001 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 8.7647 | 0.0 (0.0%) | 46,972 |
| 8 Nov 2001 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 8.7647 | +0.001 (+4.76%) | 71,040 |
| 7 Nov 2001 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 8.3663 | -0.001 (-4.55%) | 34,596 |
| 6 Nov 2001 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 8.7647 | 0.0 (0.0%) | 43,776 |
| 5 Nov 2001 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 8.7647 | -0.001 (-4.35%) | 18,085 |
| 2 Nov 2001 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 9.1631 | -0.001 (-4.17%) | 11,549 |
| 1 Nov 2001 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 9.5614 | -0.003 (-11.11%) | 12,048 |
| 31 Oct 2001 | HKD | 0.024 | 0.03 | 0.021 | 0.027 | 10.7566 | +0.004 (+17.39%) | 26,481 |
| 30 Oct 2001 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 9.1631 | -0.002 (-8%) | 11,069 |
| 29 Oct 2001 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 9.9598 | -0.001 (-3.85%) | 12,952 |
| 26 Oct 2001 | HKD | 0.023 | 0.028 | 0.023 | 0.026 | 10.3582 | -0.004 (-13.33%) | 16,707 |
| 25 Oct 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 11.9518 | +0.004 (+15.38%) | 0 |
| 24 Oct 2001 | HKD | 0.026 | 0.027 | 0.024 | 0.026 | 10.3582 | +0.003 (+13.04%) | 31,371 |
| 23 Oct 2001 | HKD | 0.022 | 0.025 | 0.022 | 0.023 | 9.1631 | +0.002 (+9.52%) | 37,593 |
| 22 Oct 2001 | HKD | 0.021 | 0.023 | 0.021 | 0.021 | 8.3663 | -0.001 (-4.55%) | 18,876 |
| 19 Oct 2001 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 8.7647 | +0.001 (+4.76%) | 12,994 |
