| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 8.3663 | -0.002 (-8.70%) | 2,761 |
| 17 Oct 2001 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 9.1631 | -0.001 (-4.17%) | 47,400 |
| 16 Oct 2001 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 9.5614 | -0.001 (-4%) | 14,533 |
| 15 Oct 2001 | HKD | 0.026 | 0.029 | 0.025 | 0.025 | 9.9598 | -0.004 (-13.79%) | 9,827 |
| 12 Oct 2001 | HKD | 0.032 | 0.032 | 0.026 | 0.029 | 11.5534 | -0.003 (-9.38%) | 7,495 |
| 11 Oct 2001 | HKD | 0.031 | 0.034 | 0.029 | 0.032 | 12.7486 | +0.002 (+6.67%) | 41,694 |
| 10 Oct 2001 | HKD | 0.028 | 0.031 | 0.028 | 0.03 | 11.9518 | +0.001 (+3.45%) | 1,589 |
| 9 Oct 2001 | HKD | 0.03 | 0.031 | 0.029 | 0.029 | 11.5534 | -0.006 (-17.14%) | 2,781 |
| 8 Oct 2001 | HKD | 0.024 | 0.0381 | 0.024 | 0.035 | 13.9438 | +0.005 (+16.67%) | 989 |
| 5 Oct 2001 | HKD | 0.022 | 0.03 | 0.022 | 0.03 | 11.9518 | +0.005 (+20%) | 11,062 |
| 4 Oct 2001 | HKD | 0.022 | 0.026 | 0.022 | 0.025 | 9.9598 | +0.003 (+13.64%) | 922 |
| 3 Oct 2001 | HKD | 0.028 | 0.028 | 0.022 | 0.022 | 8.7647 | +0.002 (+10.00%) | 191 |
| 2 Oct 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 7.9679 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 7.9679 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 7.9679 | -0.001 (-4.76%) | 0 |
| 27 Sep 2001 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 8.3663 | -0.002 (-8.70%) | 251 |
| 26 Sep 2001 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 9.1631 | -0.005 (-17.86%) | 639 |
| 25 Sep 2001 | HKD | 0.025 | 0.029 | 0.025 | 0.028 | 11.155 | +0.005 (+21.74%) | 1,340 |
| 24 Sep 2001 | HKD | 0.02 | 0.023 | 0.02 | 0.023 | 9.1631 | +0.001 (+4.55%) | 3,371 |
| 21 Sep 2001 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 8.7647 | +0.002 (+10.00%) | 1,757 |
| 20 Sep 2001 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 7.9679 | 0.0 (0.0%) | 816 |
| 19 Sep 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 7.9679 | -0.001 (-4.76%) | 10 |
| 18 Sep 2001 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 8.3663 | -0.009 (-30.00%) | 1,124 |
| 17 Sep 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 11.9518 | +0.001 (+3.45%) | 0 |
| 14 Sep 2001 | HKD | 0.024 | 0.029 | 0.02 | 0.029 | 11.5534 | +0.006 (+26.09%) | 4,644 |
| 13 Sep 2001 | HKD | 0.021 | 0.025 | 0.021 | 0.023 | 9.1631 | +0.002 (+9.52%) | 2,585 |
| 12 Sep 2001 | HKD | 0.025 | 0.027 | 0.02 | 0.021 | 8.3663 | -0.007 (-25.00%) | 5,359 |
| 11 Sep 2001 | HKD | 0.032 | 0.032 | 0.028 | 0.028 | 11.155 | -0.002 (-6.67%) | 502 |
| 10 Sep 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 11.9518 | -0.002 (-6.25%) | 496 |
| 7 Sep 2001 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 12.7486 | +0.002 (+6.67%) | 251 |
