| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 11.9518 | 0.0 (0.0%) | 0 |
| 5 Sep 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 11.9518 | -0.002 (-6.25%) | 0 |
| 4 Sep 2001 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 12.7486 | +0.002 (+6.67%) | 592 |
| 3 Sep 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 11.9518 | -0.001 (-3.23%) | 0 |
| 31 Aug 2001 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 12.3502 | +0.001 (+3.33%) | 75 |
| 30 Aug 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 11.9518 | 0.0 (0.0%) | 0 |
| 29 Aug 2001 | HKD | 0.03 | 0.034 | 0.03 | 0.03 | 11.9518 | 0.0 (0.0%) | 45 |
| 28 Aug 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 11.9518 | 0.0 (0.0%) | 0 |
| 27 Aug 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 11.9518 | -0.002 (-6.25%) | 0 |
| 24 Aug 2001 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 12.7486 | 0.0 (0.0%) | 753 |
| 23 Aug 2001 | HKD | 0.032 | 0.035 | 0.032 | 0.032 | 12.7486 | -0.001 (-3.03%) | 884 |
| 22 Aug 2001 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 13.147 | +0.003 (+10.00%) | 1,002 |
| 21 Aug 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 11.9518 | -0.002 (-6.25%) | 226 |
| 20 Aug 2001 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 12.7486 | -0.003 (-8.57%) | 1,148 |
| 17 Aug 2001 | HKD | 0.03 | 0.035 | 0.03 | 0.035 | 13.9438 | +0.005 (+16.67%) | 761 |
| 16 Aug 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 11.9518 | -0.004 (-11.76%) | 0 |
| 15 Aug 2001 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 13.5454 | +0.001 (+3.03%) | 1,004 |
| 14 Aug 2001 | HKD | 0.03 | 0.035 | 0.03 | 0.033 | 13.147 | -0.002 (-5.71%) | 4,307 |
| 13 Aug 2001 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 13.9438 | 0.0 (0.0%) | 1,017 |
| 10 Aug 2001 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 13.9438 | 0.0 (0.0%) | 502 |
| 9 Aug 2001 | HKD | 0.035 | 0.039 | 0.032 | 0.035 | 13.9438 | 0.0 (0.0%) | 2,773 |
| 8 Aug 2001 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 13.9438 | +0.002 (+6.06%) | 5,154 |
| 7 Aug 2001 | HKD | 0.028 | 0.035 | 0.028 | 0.033 | 13.147 | -0.003 (-8.33%) | 10,040 |
| 6 Aug 2001 | HKD | 0.037 | 0.037 | 0.032 | 0.036 | 14.3422 | -0.004 (-10.00%) | 9,365 |
| 3 Aug 2001 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 15.9357 | 0.0 (0.0%) | 837 |
| 2 Aug 2001 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 15.9357 | -0.001 (-2.44%) | 4,749 |
| 1 Aug 2001 | HKD | 0.04 | 0.043 | 0.04 | 0.041 | 16.3341 | +0.001 (+2.50%) | 7,279 |
| 31 Jul 2001 | HKD | 0.04 | 0.043 | 0.039 | 0.04 | 15.9357 | +0.001 (+2.56%) | 7,295 |
| 30 Jul 2001 | HKD | 0.04 | 0.043 | 0.039 | 0.039 | 15.5373 | -0.005 (-11.36%) | 15,673 |
| 27 Jul 2001 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 17.5293 | +0.003 (+7.32%) | 13,325 |
