| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 117,725 |
| 27 May 2022 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 670,644 |
| 26 May 2022 | HKD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 245,720 |
| 25 May 2022 | HKD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 196,265 |
| 24 May 2022 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 642,340 |
| 23 May 2022 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 824,168 |
| 20 May 2022 | HKD | 0.465 | 0.49 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 361,778 |
| 19 May 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 15,512 |
| 18 May 2022 | HKD | 0.47 | 0.49 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 49,110 |
| 17 May 2022 | HKD | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 158,899 |
| 16 May 2022 | HKD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 320,965 |
| 13 May 2022 | HKD | 0.46 | 0.48 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 315,405 |
| 12 May 2022 | HKD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 22,690 |
| 11 May 2022 | HKD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 259,149 |
| 10 May 2022 | HKD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.01 (+2.15%) | 193,896 |
| 6 May 2022 | HKD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 604,500 |
| 5 May 2022 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 137,216 |
| 4 May 2022 | HKD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 660,967 |
| 3 May 2022 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 200,002 |
| 29 Apr 2022 | HKD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 267,369 |
| 28 Apr 2022 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 100,210 |
| 27 Apr 2022 | HKD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 483,519 |
| 26 Apr 2022 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 209,364 |
| 25 Apr 2022 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 49,460 |
| 22 Apr 2022 | HKD | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 120,698 |
| 21 Apr 2022 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 206,191 |
| 20 Apr 2022 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 352,901 |
| 19 Apr 2022 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 101,370 |
| 14 Apr 2022 | HKD | 0.485 | 0.51 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 54,994 |
| 13 Apr 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 28,614 |
