Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2001	HKD	0.041	0.044	0.041	0.041	16.3341	-0.009 (-18.00%)	10,181
25 Jul 2001	HKD	0.05	0.05	0.05	0.05	19.9197	+0.005 (+11.11%)	0
24 Jul 2001	HKD	0.041	0.045	0.041	0.045	17.9277	0.0 (0.0%)	407
23 Jul 2001	HKD	0.045	0.045	0.045	0.045	17.9277	0.0 (0.0%)	753
20 Jul 2001	HKD	0.041	0.045	0.041	0.045	17.9277	+0.002 (+4.65%)	5,446
19 Jul 2001	HKD	0.04	0.043	0.04	0.043	17.1309	-0.001 (-2.27%)	3,886
18 Jul 2001	HKD	0.041	0.045	0.041	0.044	17.5293	-0.001 (-2.22%)	2,585
17 Jul 2001	HKD	0.043	0.046	0.043	0.045	17.9277	-0.004 (-8.16%)	12,224
16 Jul 2001	HKD	0.05	0.05	0.048	0.049	19.5213	+0.002 (+4.26%)	20,738
13 Jul 2001	HKD	0.05	0.051	0.047	0.047	18.7245	-0.003 (-6.00%)	9,144
12 Jul 2001	HKD	0.048	0.051	0.048	0.05	19.9197	-0.003 (-5.66%)	11,546
11 Jul 2001	HKD	0.05	0.054	0.05	0.053	21.1149	-0.002 (-3.64%)	7,013
10 Jul 2001	HKD	0.051	0.057	0.051	0.055	21.9116	-0.001 (-1.79%)	8,785
9 Jul 2001	HKD	0.052	0.058	0.052	0.056	22.31	-0.004 (-6.67%)	8,801
6 Jul 2001	HKD	0.06	0.06	0.06	0.06	23.9036	+0.001 (+1.69%)	0
5 Jul 2001	HKD	0.06	0.061	0.057	0.059	23.5052	-0.003 (-4.84%)	20,721
4 Jul 2001	HKD	0.06	0.068	0.059	0.062	24.7004	+0.002 (+3.33%)	16,438
3 Jul 2001	HKD	0.06	0.064	0.055	0.06	23.9036	-0.02 (-25%)	31,002
2 Jul 2001	HKD	0.08	0.08	0.08	0.08	31.8715	+0.005 (+6.67%)	0
29 Jun 2001	HKD	0.08	0.094	0.075	0.075	29.8795	-0.025 (-25%)	35,108
28 Jun 2001	HKD	0.1	0.1	0.1	0.1	39.8394	0.0 (0.0%)	0
27 Jun 2001	HKD	0.1	0.1	0.1	0.1	39.8394	+0.004 (+4.17%)	0
26 Jun 2001	HKD	0.082	0.098	0.082	0.096	38.2458	+0.006 (+6.67%)	60,359
25 Jun 2001	HKD	0.09	0.09	0.09	0.09	35.8554	+0.005 (+5.88%)	0
22 Jun 2001	HKD	0.084	0.085	0.084	0.085	33.8635	-0.002 (-2.30%)	4,430
21 Jun 2001	HKD	0.087	0.093	0.087	0.087	34.6602	+0.003 (+3.57%)	18,686
20 Jun 2001	HKD	0.081	0.084	0.081	0.084	33.4651	+0.003 (+3.70%)	7,970
19 Jun 2001	HKD	0.08	0.085	0.078	0.081	32.2699	-0.004 (-4.71%)	18,304
18 Jun 2001	HKD	0.084	0.089	0.084	0.085	33.8635	-0.003 (-3.52%)	7,329
15 Jun 2001	HKD	0.08	0.0881	0.08	0.0881	35.0985	0.0 (0.0%)	31,139

Unicorn Response |