Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2001	HKD	0.1	0.102	0.0881	0.0881	35.0985	-0.008 (-8.23%)	23,784
13 Jun 2001	HKD	0.1	0.107	0.096	0.096	38.2458	-0.009 (-8.57%)	17,142
12 Jun 2001	HKD	0.095	0.108	0.095	0.105	41.8313	+0.003 (+2.94%)	22,940
11 Jun 2001	HKD	0.095	0.106	0.095	0.102	40.6361	+0.005 (+5.15%)	43,677
8 Jun 2001	HKD	0.085	0.101	0.085	0.097	38.6442	+0.015 (+18.29%)	118,185
7 Jun 2001	HKD	0.078	0.084	0.078	0.082	32.6683	+0.003 (+3.80%)	13,504
6 Jun 2001	HKD	0.08	0.082	0.078	0.079	31.4731	-0.004 (-4.82%)	12,287
5 Jun 2001	HKD	0.08	0.086	0.078	0.083	33.0667	+0.003 (+3.75%)	46,148
4 Jun 2001	HKD	0.066	0.08	0.066	0.08	31.8715	+0.011 (+15.94%)	22,123
1 Jun 2001	HKD	0.066	0.069	0.066	0.069	27.4892	-0.002 (-2.82%)	119
31 May 2001	HKD	0.065	0.071	0.065	0.071	28.2859	+0.004 (+5.97%)	8,240
30 May 2001	HKD	0.065	0.068	0.065	0.067	26.6924	-0.003 (-4.29%)	10,454
29 May 2001	HKD	0.07	0.073	0.067	0.07	27.8876	-0.001 (-1.41%)	15,334
28 May 2001	HKD	0.06	0.078	0.059	0.071	28.2859	+0.008 (+12.52%)	16,480
25 May 2001	HKD	0.06	0.064	0.059	0.0631	25.1386	-0.001 (-1.41%)	15,339
24 May 2001	HKD	0.058	0.068	0.058	0.064	25.4972	+0.007 (+12.28%)	38,991
23 May 2001	HKD	0.05	0.058	0.05	0.057	22.7084	+0.008 (+16.33%)	20,714
22 May 2001	HKD	0.049	0.051	0.049	0.049	19.5213	+0.001 (+2.08%)	9,117
21 May 2001	HKD	0.048	0.05	0.048	0.048	19.1229	-0.001 (-2.04%)	2,602
18 May 2001	HKD	0.047	0.049	0.047	0.049	19.5213	0.0 (0.0%)	2,648
17 May 2001	HKD	0.049	0.05	0.049	0.049	19.5213	+0.002 (+4.26%)	8,534
16 May 2001	HKD	0.05	0.05	0.047	0.047	18.7245	+0.001 (+2.17%)	2,363
15 May 2001	HKD	0.046	0.046	0.046	0.046	18.3261	-0.001 (-2.13%)	3,419
14 May 2001	HKD	0.046	0.048	0.046	0.047	18.7245	+0.001 (+2.17%)	1,531
11 May 2001	HKD	0.046	0.048	0.046	0.046	18.3261	0.0 (0.0%)	8,635
10 May 2001	HKD	0.045	0.046	0.045	0.046	18.3261	-0.001 (-2.13%)	1,717
9 May 2001	HKD	0.047	0.048	0.047	0.047	18.7245	-0.002 (-4.08%)	7,239
8 May 2001	HKD	0.045	0.051	0.045	0.049	19.5213	+0.002 (+4.26%)	5,879
7 May 2001	HKD	0.044	0.05	0.044	0.047	18.7245	+0.003 (+6.82%)	17,026
4 May 2001	HKD	0.044	0.047	0.044	0.044	17.5293	-0.002 (-4.35%)	151

Unicorn Response |