Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2001	HKD	0.04	0.048	0.04	0.046	18.3261	0.0 (0.0%)	7,806
2 May 2001	HKD	0.05	0.053	0.046	0.046	18.3261	-0.004 (-8%)	9,486
1 May 2001	HKD	0.05	0.05	0.05	0.05	19.9197	0.0 (0.0%)	0
30 Apr 2001	HKD	0.05	0.05	0.05	0.05	19.9197	0.0 (0.0%)	0
27 Apr 2001	HKD	0.05	0.055	0.049	0.05	19.9197	-0.002 (-3.85%)	14,749
26 Apr 2001	HKD	0.047	0.052	0.047	0.052	20.7165	+0.006 (+13.04%)	14,832
25 Apr 2001	HKD	0.044	0.048	0.044	0.046	18.3261	-0.002 (-4.17%)	4,283
24 Apr 2001	HKD	0.041	0.048	0.041	0.048	19.1229	0.0 (0.0%)	16,662
23 Apr 2001	HKD	0.044	0.048	0.044	0.048	19.1229	+0.001 (+2.13%)	3,916
20 Apr 2001	HKD	0.039	0.047	0.039	0.047	18.7245	+0.008 (+20.51%)	11,132
19 Apr 2001	HKD	0.04	0.04	0.0381	0.039	15.5373	-0.002 (-4.88%)	169
18 Apr 2001	HKD	0.0381	0.041	0.0381	0.041	16.3341	+0.003 (+7.61%)	7,144
17 Apr 2001	HKD	0.0381	0.039	0.0381	0.0381	15.1788	-0.002 (-4.75%)	14,456
16 Apr 2001	HKD	0.04	0.04	0.04	0.04	15.9357	0.0 (0.0%)	0
13 Apr 2001	HKD	0.04	0.04	0.04	0.04	15.9357	0.0 (0.0%)	0
12 Apr 2001	HKD	0.0381	0.04	0.0381	0.04	15.9357	+0.001 (+2.56%)	9,398
11 Apr 2001	HKD	0.0381	0.042	0.0381	0.039	15.5373	+0.001 (+2.36%)	2,548
10 Apr 2001	HKD	0.0381	0.042	0.0381	0.0381	15.1788	0.0 (0.0%)	4,282
9 Apr 2001	HKD	0.036	0.0381	0.036	0.0381	15.1788	-0.004 (-9.29%)	1,874
6 Apr 2001	HKD	0.04	0.042	0.0381	0.042	16.7325	+0.002 (+5%)	3,347
5 Apr 2001	HKD	0.04	0.04	0.04	0.04	15.9357	-0.002 (-4.76%)	0
4 Apr 2001	HKD	0.04	0.048	0.04	0.042	16.7325	0.0 (0.0%)	2,214
3 Apr 2001	HKD	0.042	0.042	0.042	0.042	16.7325	0.0 (0.0%)	753
2 Apr 2001	HKD	0.04	0.044	0.039	0.042	16.7325	-0.006 (-12.50%)	3,489
30 Mar 2001	HKD	0.045	0.048	0.045	0.048	19.1229	0.0 (0.0%)	567
29 Mar 2001	HKD	0.042	0.049	0.042	0.048	19.1229	+0.002 (+4.35%)	1,913
28 Mar 2001	HKD	0.046	0.048	0.046	0.046	18.3261	0.0 (0.0%)	4,011
27 Mar 2001	HKD	0.046	0.052	0.046	0.046	18.3261	+0.002 (+4.55%)	15,929
26 Mar 2001	HKD	0.036	0.045	0.036	0.044	17.5293	+0.003 (+7.32%)	9,295
23 Mar 2001	HKD	0.04	0.041	0.035	0.041	16.3341	+0.001 (+2.50%)	26,906

Unicorn Response |