Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2001	HKD	0.04	0.041	0.039	0.04	15.9357	0.0 (0.0%)	377
21 Mar 2001	HKD	0.0381	0.041	0.0381	0.04	15.9357	0.0 (0.0%)	1,268
20 Mar 2001	HKD	0.04	0.041	0.04	0.04	15.9357	-0.001 (-2.44%)	4,086
19 Mar 2001	HKD	0.04	0.044	0.04	0.041	16.3341	-0.003 (-6.82%)	9,062
16 Mar 2001	HKD	0.04	0.044	0.039	0.044	17.5293	+0.004 (+10.00%)	8,810
15 Mar 2001	HKD	0.04	0.04	0.04	0.04	15.9357	+0.002 (+4.99%)	483
14 Mar 2001	HKD	0.04	0.04	0.037	0.0381	15.1788	-0.001 (-2.31%)	4,393
13 Mar 2001	HKD	0.04	0.041	0.037	0.039	15.5373	-0.003 (-7.14%)	6,496
12 Mar 2001	HKD	0.04	0.044	0.04	0.042	16.7325	+0.004 (+10.24%)	9,666
9 Mar 2001	HKD	0.04	0.044	0.0381	0.0381	15.1788	-0.008 (-17.17%)	55,684
8 Mar 2001	HKD	0.046	0.049	0.046	0.046	18.3261	-0.002 (-4.17%)	3,640
7 Mar 2001	HKD	0.05	0.058	0.048	0.048	19.1229	-0.006 (-11.11%)	32,073
6 Mar 2001	HKD	0.05	0.054	0.043	0.054	21.5133	+0.005 (+10.20%)	12,607
5 Mar 2001	HKD	0.04	0.049	0.0381	0.049	19.5213	+0.01 (+25.64%)	13,472
2 Mar 2001	HKD	0.04	0.05	0.039	0.039	15.5373	-0.011 (-22.00%)	24,888
1 Mar 2001	HKD	0.05	0.064	0.048	0.05	19.9197	-0.008 (-13.79%)	23,679
28 Feb 2001	HKD	0.06	0.065	0.058	0.058	23.1068	-0.011 (-15.94%)	23,344
27 Feb 2001	HKD	0.065	0.07	0.065	0.069	27.4892	+0.059 (+590.00%)	18,539
26 Feb 2001	HKD	0.01	0.01	0.01	0.01	3.9839	-35.855 (-90.00%)	0
26 Feb 2001	Reverse split: 1 for 10.
23 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	4,537
22 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	3,802
21 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	7,678
20 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	2,244
19 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	7,172
16 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	20,030
15 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	6,627
14 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	19,679
13 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	2,510
12 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	1,506
9 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	0

Unicorn Response |