Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	0
7 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	11,758
6 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	35,458
5 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	28,916
2 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	5,020
1 Feb 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	640
31 Jan 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	2,774
30 Jan 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	326
29 Jan 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	0
26 Jan 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	0
25 Jan 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	0
24 Jan 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	0
23 Jan 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	2,761
22 Jan 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	3,840
19 Jan 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	5,765
18 Jan 2001	HKD	0.01	0.01	0.01	0.01	39.8394	0.0 (0.0%)	36,195
17 Jan 2001	HKD	0.01	0.01	0.01	0.01	39.8394	-0.001 (-9.09%)	7,847
16 Jan 2001	HKD	0.01	0.011	0.01	0.011	43.8233	0.0 (0.0%)	73,413
15 Jan 2001	HKD	0.01	0.012	0.01	0.011	43.8233	-0.001 (-8.33%)	60,945
12 Jan 2001	HKD	0.011	0.0131	0.011	0.012	47.8072	-0.001 (-8.40%)	83,095
11 Jan 2001	HKD	0.011	0.0131	0.011	0.0131	52.1896	0.0 (0.0%)	40,435
10 Jan 2001	HKD	0.012	0.0131	0.012	0.0131	52.1896	0.0 (0.0%)	63,581
9 Jan 2001	HKD	0.012	0.0131	0.012	0.0131	52.1896	0.0 (0.0%)	8,642
8 Jan 2001	HKD	0.012	0.0131	0.012	0.0131	52.1896	-0.001 (-6.43%)	28,783
5 Jan 2001	HKD	0.0131	0.014	0.0131	0.014	55.7751	0.0 (0.0%)	42,910
4 Jan 2001	HKD	0.0131	0.015	0.0131	0.014	55.7751	0.0 (0.0%)	32,863
3 Jan 2001	HKD	0.0131	0.014	0.0131	0.014	55.7751	-0.001 (-6.67%)	32,646
2 Jan 2001	HKD	0.014	0.015	0.014	0.015	59.759	-0.001 (-6.25%)	84,177
1 Jan 2001	HKD	0.016	0.016	0.016	0.016	63.743	0.0 (0.0%)	0
29 Dec 2000	HKD	0.014	0.016	0.014	0.016	63.743	+0.001 (+6.67%)	7,296

Unicorn Response |