Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2000	HKD	0.014	0.016	0.014	0.015	59.759	-0.001 (-6.25%)	3,226
27 Dec 2000	HKD	0.015	0.016	0.015	0.016	63.743	-0.004 (-20%)	20,209
26 Dec 2000	HKD	0.02	0.02	0.02	0.02	79.6787	0.0 (0.0%)	0
25 Dec 2000	HKD	0.02	0.02	0.02	0.02	79.6787	+0.005 (+33.33%)	0
22 Dec 2000	HKD	0.015	0.016	0.015	0.015	59.759	0.0 (0.0%)	8,607
21 Dec 2000	HKD	0.014	0.016	0.014	0.015	59.759	+0.001 (+7.14%)	66,969
20 Dec 2000	HKD	0.014	0.015	0.014	0.014	55.7751	-0.001 (-6.67%)	14,855
19 Dec 2000	HKD	0.014	0.015	0.014	0.015	59.759	0.0 (0.0%)	4,840
18 Dec 2000	HKD	0.014	0.015	0.014	0.015	59.759	0.0 (0.0%)	3,494
15 Dec 2000	HKD	0.014	0.015	0.014	0.015	59.759	0.0 (0.0%)	12,058
14 Dec 2000	HKD	0.015	0.016	0.015	0.015	59.759	0.0 (0.0%)	13,276
13 Dec 2000	HKD	0.014	0.016	0.014	0.015	59.759	-0.001 (-6.25%)	7,172
12 Dec 2000	HKD	0.015	0.016	0.015	0.016	63.743	0.0 (0.0%)	8,801
11 Dec 2000	HKD	0.015	0.016	0.015	0.016	63.743	0.0 (0.0%)	15,139
8 Dec 2000	HKD	0.015	0.016	0.015	0.016	63.743	0.0 (0.0%)	2,296
7 Dec 2000	HKD	0.015	0.016	0.015	0.016	63.743	0.0 (0.0%)	3,476
6 Dec 2000	HKD	0.016	0.017	0.016	0.016	63.743	0.0 (0.0%)	14,463
5 Dec 2000	HKD	0.015	0.017	0.015	0.016	63.743	+0.001 (+6.67%)	23,354
4 Dec 2000	HKD	0.015	0.016	0.015	0.015	59.759	-0.001 (-6.25%)	99,359
1 Dec 2000	HKD	0.014	0.016	0.014	0.016	63.743	+0.001 (+6.67%)	24,633
30 Nov 2000	HKD	0.014	0.016	0.014	0.015	59.759	-0.001 (-6.25%)	32,174
29 Nov 2000	HKD	0.015	0.016	0.015	0.016	63.743	0.0 (0.0%)	12,877
28 Nov 2000	HKD	0.016	0.017	0.016	0.016	63.743	0.0 (0.0%)	6,071
27 Nov 2000	HKD	0.015	0.017	0.015	0.016	63.743	0.0 (0.0%)	117,218
24 Nov 2000	HKD	0.015	0.016	0.015	0.016	63.743	0.0 (0.0%)	60,468
23 Nov 2000	HKD	0.015	0.016	0.015	0.016	63.743	0.0 (0.0%)	25,861
22 Nov 2000	HKD	0.015	0.017	0.015	0.016	63.743	-0.001 (-5.88%)	34,825
21 Nov 2000	HKD	0.015	0.017	0.015	0.017	67.7269	+0.001 (+6.25%)	73,564
20 Nov 2000	HKD	0.016	0.016	0.016	0.016	63.743	-0.001 (-5.88%)	46,261
17 Nov 2000	HKD	0.015	0.017	0.015	0.017	67.7269	+0.001 (+6.25%)	14,359

Unicorn Response |