Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2000	HKD	0.015	0.016	0.015	0.016	63.743	0.0 (0.0%)	6,817
15 Nov 2000	HKD	0.015	0.016	0.015	0.016	63.743	0.0 (0.0%)	61,118
14 Nov 2000	HKD	0.016	0.017	0.016	0.016	63.743	-0.001 (-5.88%)	16,943
13 Nov 2000	HKD	0.015	0.017	0.015	0.017	67.7269	-0.001 (-5.56%)	52,599
10 Nov 2000	HKD	0.018	0.018	0.018	0.018	71.7108	0.0 (0.0%)	11,391
9 Nov 2000	HKD	0.018	0.021	0.018	0.018	71.7108	0.0 (0.0%)	117,318
8 Nov 2000	HKD	0.018	0.019	0.018	0.018	71.7108	-0.001 (-5.26%)	33,055
7 Nov 2000	HKD	0.017	0.02	0.017	0.019	75.6948	0.0 (0.0%)	39,274
6 Nov 2000	HKD	0.017	0.02	0.017	0.019	75.6948	+0.001 (+5.56%)	114,280
3 Nov 2000	HKD	0.016	0.018	0.016	0.018	71.7108	0.0 (0.0%)	10,622
2 Nov 2000	HKD	0.017	0.018	0.017	0.018	71.7108	+0.001 (+5.88%)	24,423
1 Nov 2000	HKD	0.017	0.019	0.017	0.017	67.7269	-0.002 (-10.53%)	25,874
31 Oct 2000	HKD	0.018	0.02	0.018	0.019	75.6948	-0.001 (-5%)	37,629
30 Oct 2000	HKD	0.016	0.02	0.016	0.02	79.6787	+0.002 (+11.11%)	64,216
27 Oct 2000	HKD	0.017	0.018	0.017	0.018	71.7108	+0.001 (+5.88%)	6,679
26 Oct 2000	HKD	0.016	0.018	0.016	0.017	67.7269	0.0 (0.0%)	16,855
25 Oct 2000	HKD	0.015	0.017	0.015	0.017	67.7269	+0.001 (+6.25%)	21,803
24 Oct 2000	HKD	0.015	0.017	0.015	0.016	63.743	+0.001 (+6.67%)	8,529
23 Oct 2000	HKD	0.015	0.016	0.015	0.015	59.759	0.0 (0.0%)	4,870
20 Oct 2000	HKD	0.015	0.016	0.015	0.015	59.759	0.0 (0.0%)	9,238
19 Oct 2000	HKD	0.014	0.015	0.014	0.015	59.759	-0.001 (-6.25%)	15,087
18 Oct 2000	HKD	0.015	0.017	0.015	0.016	63.743	-0.001 (-5.88%)	6,812
17 Oct 2000	HKD	0.016	0.017	0.016	0.017	67.7269	0.0 (0.0%)	15,244
16 Oct 2000	HKD	0.016	0.017	0.016	0.017	67.7269	0.0 (0.0%)	29,595
13 Oct 2000	HKD	0.014	0.017	0.014	0.017	67.7269	0.0 (0.0%)	36,683
12 Oct 2000	HKD	0.015	0.017	0.015	0.017	67.7269	0.0 (0.0%)	18,712
11 Oct 2000	HKD	0.016	0.017	0.016	0.017	67.7269	0.0 (0.0%)	8,725
10 Oct 2000	HKD	0.016	0.018	0.016	0.017	67.7269	-0.001 (-5.56%)	23,644
9 Oct 2000	HKD	0.017	0.018	0.017	0.018	71.7108	0.0 (0.0%)	9,127
6 Oct 2000	HKD	0.018	0.018	0.018	0.018	71.7108	0.0 (0.0%)	0

Unicorn Response |