Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2000	HKD	0.018	0.019	0.018	0.018	71.7108	-0.001 (-5.26%)	4,041
4 Oct 2000	HKD	0.018	0.019	0.018	0.019	75.6948	0.0 (0.0%)	4,341
3 Oct 2000	HKD	0.018	0.019	0.018	0.019	75.6948	-0.001 (-5%)	2,141
2 Oct 2000	HKD	0.02	0.02	0.02	0.02	79.6787	0.0 (0.0%)	0
29 Sep 2000	HKD	0.019	0.02	0.019	0.02	79.6787	+0.001 (+5.26%)	10,757
28 Sep 2000	HKD	0.018	0.019	0.018	0.019	75.6948	0.0 (0.0%)	11,250
27 Sep 2000	HKD	0.018	0.019	0.018	0.019	75.6948	0.0 (0.0%)	3,949
26 Sep 2000	HKD	0.019	0.019	0.019	0.019	75.6948	0.0 (0.0%)	4,783
25 Sep 2000	HKD	0.02	0.02	0.019	0.019	75.6948	-0.001 (-5%)	2,118
22 Sep 2000	HKD	0.018	0.02	0.018	0.02	79.6787	0.0 (0.0%)	12,656
21 Sep 2000	HKD	0.02	0.021	0.02	0.02	79.6787	-0.001 (-4.76%)	20,872
20 Sep 2000	HKD	0.021	0.022	0.021	0.021	83.6627	+0.001 (+5%)	99,917
19 Sep 2000	HKD	0.02	0.021	0.019	0.02	79.6787	0.0 (0.0%)	20,549
18 Sep 2000	HKD	0.02	0.022	0.02	0.02	79.6787	-0.002 (-9.09%)	33,519
15 Sep 2000	HKD	0.018	0.023	0.018	0.022	87.6466	+0.003 (+15.79%)	96,345
14 Sep 2000	HKD	0.018	0.02	0.018	0.019	75.6948	0.0 (0.0%)	27,559
13 Sep 2000	HKD	0.019	0.019	0.019	0.019	75.6948	0.0 (0.0%)	0
12 Sep 2000	HKD	0.02	0.02	0.019	0.019	75.6948	-0.001 (-5%)	28,108
11 Sep 2000	HKD	0.02	0.021	0.02	0.02	79.6787	-0.001 (-4.76%)	5,279
8 Sep 2000	HKD	0.021	0.022	0.021	0.021	83.6627	0.0 (0.0%)	7,729
7 Sep 2000	HKD	0.02	0.021	0.02	0.021	83.6627	0.0 (0.0%)	7,857
6 Sep 2000	HKD	0.02	0.022	0.02	0.021	83.6627	-0.001 (-4.55%)	4,890
5 Sep 2000	HKD	0.02	0.022	0.02	0.022	87.6466	+0.001 (+4.76%)	12,455
4 Sep 2000	HKD	0.021	0.022	0.021	0.021	83.6627	0.0 (0.0%)	5,909
1 Sep 2000	HKD	0.021	0.021	0.021	0.021	83.6627	0.0 (0.0%)	7,019
31 Aug 2000	HKD	0.021	0.021	0.021	0.021	83.6627	0.0 (0.0%)	10,086
30 Aug 2000	HKD	0.021	0.022	0.021	0.021	83.6627	-0.001 (-4.55%)	20,175
29 Aug 2000	HKD	0.022	0.023	0.022	0.022	87.6466	-0.001 (-4.35%)	34,054
28 Aug 2000	HKD	0.021	0.024	0.021	0.023	91.6305	+0.002 (+9.52%)	34,795
25 Aug 2000	HKD	0.02	0.021	0.02	0.021	83.6627	-0.001 (-4.55%)	6,049

Unicorn Response |