Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2000	HKD	0.021	0.022	0.021	0.022	87.6466	+0.001 (+4.76%)	10,942
23 Aug 2000	HKD	0.021	0.022	0.021	0.021	83.6627	-0.001 (-4.55%)	11,986
22 Aug 2000	HKD	0.02	0.023	0.02	0.022	87.6466	+0.001 (+4.76%)	50,311
21 Aug 2000	HKD	0.02	0.021	0.02	0.021	83.6627	0.0 (0.0%)	4,654
18 Aug 2000	HKD	0.02	0.021	0.02	0.021	83.6627	0.0 (0.0%)	6,175
17 Aug 2000	HKD	0.021	0.021	0.019	0.021	83.6627	0.0 (0.0%)	24,236
16 Aug 2000	HKD	0.02	0.021	0.02	0.021	83.6627	-0.001 (-4.55%)	8,841
15 Aug 2000	HKD	0.021	0.022	0.021	0.022	87.6466	+0.001 (+4.76%)	8,537
14 Aug 2000	HKD	0.021	0.022	0.021	0.021	83.6627	-0.001 (-4.55%)	19,724
11 Aug 2000	HKD	0.021	0.022	0.021	0.022	87.6466	0.0 (0.0%)	6,471
10 Aug 2000	HKD	0.021	0.023	0.021	0.022	87.6466	-0.001 (-4.35%)	20,394
9 Aug 2000	HKD	0.02	0.023	0.02	0.023	91.6305	+0.002 (+9.52%)	36,211
8 Aug 2000	HKD	0.02	0.022	0.02	0.021	83.6627	-0.001 (-4.55%)	11,391
7 Aug 2000	HKD	0.021	0.023	0.021	0.022	87.6466	0.0 (0.0%)	7,726
4 Aug 2000	HKD	0.022	0.023	0.022	0.022	87.6466	0.0 (0.0%)	7,909
3 Aug 2000	HKD	0.021	0.023	0.021	0.022	87.6466	-0.002 (-8.33%)	16,323
2 Aug 2000	HKD	0.024	0.025	0.024	0.024	95.6145	-0.001 (-4%)	31,258
1 Aug 2000	HKD	0.024	0.026	0.024	0.025	99.5984	-0.001 (-3.85%)	14,279
31 Jul 2000	HKD	0.025	0.026	0.025	0.026	103.5823	0.0 (0.0%)	20,045
28 Jul 2000	HKD	0.025	0.028	0.025	0.026	103.5823	0.0 (0.0%)	21,648
27 Jul 2000	HKD	0.03	0.031	0.025	0.026	103.5823	-0.004 (-13.33%)	95,849
26 Jul 2000	HKD	0.024	0.034	0.024	0.03	119.5181	+0.006 (+25%)	13,141
25 Jul 2000	HKD	0.024	0.026	0.024	0.024	95.6145	-0.001 (-4%)	10,798
24 Jul 2000	HKD	0.025	0.026	0.025	0.025	99.5984	0.0 (0.0%)	11,782
21 Jul 2000	HKD	0.024	0.026	0.024	0.025	99.5984	+0.001 (+4.17%)	8,449
20 Jul 2000	HKD	0.023	0.026	0.023	0.024	95.6145	+5.312 (+5.88%)	18,221
20 Jul 2000	Forward split: 3 for 1.
19 Jul 2000	HKD	0.067	0.069	0.067	0.068	90.3025	+0.001 (+1.49%)	30,761
18 Jul 2000	HKD	0.066	0.069	0.066	0.067	88.9746	-0.002 (-2.90%)	37,803
17 Jul 2000	HKD	0.07	0.07	0.068	0.069	91.6305	0.0 (0.0%)	37,005
14 Jul 2000	HKD	0.068	0.07	0.068	0.069	91.6305	+0.001 (+1.47%)	19,523

Unicorn Response |