Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2000	HKD	0.068	0.068	0.067	0.068	90.3025	-0.001 (-1.45%)	123,617
12 Jul 2000	HKD	0.068	0.072	0.068	0.069	91.6305	0.0 (0.0%)	46,252
11 Jul 2000	HKD	0.07	0.07	0.068	0.069	91.6305	0.0 (0.0%)	21,168
10 Jul 2000	HKD	0.068	0.071	0.068	0.069	91.6305	+0.002 (+2.99%)	37,904
7 Jul 2000	HKD	0.07	0.071	0.067	0.067	88.9746	-0.001 (-1.47%)	20,145
6 Jul 2000	HKD	0.067	0.071	0.067	0.068	90.3025	+0.001 (+1.49%)	39,166
5 Jul 2000	HKD	0.07	0.07	0.067	0.067	88.9746	-0.003 (-4.29%)	115,513
4 Jul 2000	HKD	0.07	0.071	0.069	0.07	92.9585	-0.001 (-1.41%)	16,636
3 Jul 2000	HKD	0.07	0.072	0.068	0.071	94.2865	+0.001 (+1.43%)	52,682
30 Jun 2000	HKD	0.067	0.07	0.067	0.07	92.9585	+0.001 (+1.45%)	39,052
29 Jun 2000	HKD	0.07	0.073	0.068	0.069	91.6305	-0.002 (-2.82%)	33,959
28 Jun 2000	HKD	0.065	0.071	0.065	0.071	94.2865	+0.003 (+4.41%)	44,773
27 Jun 2000	HKD	0.07	0.073	0.066	0.068	90.3025	-0.004 (-5.56%)	60,975
26 Jun 2000	HKD	0.072	0.075	0.072	0.072	95.6145	-0.001 (-1.37%)	85,753
23 Jun 2000	HKD	0.072	0.077	0.072	0.073	96.9424	-0.004 (-5.19%)	31,284
22 Jun 2000	HKD	0.08	0.08	0.077	0.077	102.2544	-0.001 (-1.28%)	23,645
21 Jun 2000	HKD	0.08	0.08	0.077	0.078	103.5823	-0.001 (-1.27%)	34,958
20 Jun 2000	HKD	0.08	0.082	0.078	0.079	104.9103	-0.002 (-2.47%)	63,923
19 Jun 2000	HKD	0.08	0.081	0.078	0.081	107.5663	+0.004 (+5.19%)	122,192
16 Jun 2000	HKD	0.077	0.084	0.077	0.077	102.2544	-0.001 (-1.28%)	578,530
15 Jun 2000	HKD	0.08	0.082	0.077	0.078	103.5823	-0.003 (-3.70%)	95,476
14 Jun 2000	HKD	0.08	0.084	0.078	0.081	107.5663	0.0 (0.0%)	123,813
13 Jun 2000	HKD	0.071	0.081	0.071	0.081	107.5663	+0.009 (+12.50%)	212,984
12 Jun 2000	HKD	0.072	0.075	0.072	0.072	95.6145	0.0 (0.0%)	48,313
9 Jun 2000	HKD	0.07	0.073	0.07	0.072	95.6145	-0.002 (-2.70%)	48,463
8 Jun 2000	HKD	0.073	0.077	0.073	0.074	98.2704	-0.002 (-2.63%)	37,673
7 Jun 2000	HKD	0.074	0.079	0.074	0.076	100.9264	-0.001 (-1.30%)	42,332
6 Jun 2000	HKD	0.077	0.077	0.077	0.077	102.2544	0.0 (0.0%)	0
5 Jun 2000	HKD	0.075	0.079	0.075	0.077	102.2544	+0.002 (+2.67%)	57,676
2 Jun 2000	HKD	0.074	0.08	0.074	0.075	99.5984	-0.001 (-1.32%)	38,629

Unicorn Response |