Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2022	HKD	0.48	0.49	0.48	0.485	0.485	-0.005 (-1.02%)	79,466
11 Apr 2022	HKD	0.495	0.495	0.485	0.49	0.49	-0.01 (-2%)	344,306
8 Apr 2022	HKD	0.49	0.51	0.49	0.5	0.5	0.0 (0.0%)	81,414
7 Apr 2022	HKD	0.49	0.5	0.49	0.5	0.5	0.0 (0.0%)	22,701
6 Apr 2022	HKD	0.49	0.5	0.49	0.5	0.5	+0.01 (+2.04%)	71,846
4 Apr 2022	HKD	0.485	0.495	0.485	0.49	0.49	0.0 (0.0%)	106,255
1 Apr 2022	HKD	0.485	0.49	0.485	0.49	0.49	-0.005 (-1.01%)	175,382
31 Mar 2022	HKD	0.49	0.5	0.485	0.495	0.495	-0.015 (-2.94%)	202,963
30 Mar 2022	HKD	0.49	0.51	0.49	0.51	0.51	+0.02 (+4.08%)	47,000
29 Mar 2022	HKD	0.5	0.5	0.49	0.49	0.49	-0.005 (-1.01%)	522,688
28 Mar 2022	HKD	0.49	0.495	0.485	0.495	0.495	+0.005 (+1.02%)	115,964
25 Mar 2022	HKD	0.51	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	1,638,051
24 Mar 2022	HKD	0.48	0.52	0.48	0.51	0.51	+0.03 (+6.25%)	711,718
23 Mar 2022	HKD	0.475	0.485	0.465	0.48	0.48	+0.015 (+3.23%)	315,675
22 Mar 2022	HKD	0.455	0.475	0.455	0.465	0.465	+0.005 (+1.09%)	1,761,760
21 Mar 2022	HKD	0.46	0.465	0.46	0.46	0.46	0.0 (0.0%)	418,214
18 Mar 2022	HKD	0.455	0.475	0.455	0.46	0.46	0.0 (0.0%)	360,130
17 Mar 2022	HKD	0.445	0.475	0.445	0.46	0.46	+0.02 (+4.55%)	503,818
16 Mar 2022	HKD	0.42	0.445	0.42	0.44	0.44	+0.015 (+3.53%)	166,278
15 Mar 2022	HKD	0.465	0.465	0.425	0.425	0.425	-0.04 (-8.60%)	2,800,009
14 Mar 2022	HKD	0.475	0.48	0.465	0.465	0.465	-0.02 (-4.12%)	4,270,504
11 Mar 2022	HKD	0.48	0.49	0.48	0.485	0.485	-0.01 (-2.02%)	343,225
10 Mar 2022	HKD	0.49	0.495	0.48	0.495	0.495	+0.005 (+1.02%)	825,930
9 Mar 2022	HKD	0.51	0.52	0.475	0.49	0.49	-0.03 (-5.77%)	1,905,079
8 Mar 2022	HKD	0.53	0.54	0.52	0.52	0.52	-0.02 (-3.70%)	274,667
7 Mar 2022	HKD	0.55	0.56	0.54	0.54	0.54	-0.02 (-3.57%)	989,311
4 Mar 2022	HKD	0.56	0.57	0.56	0.56	0.56	0.0 (0.0%)	157,845
3 Mar 2022	HKD	0.57	0.58	0.56	0.56	0.56	-0.01 (-1.75%)	99,353
2 Mar 2022	HKD	0.56	0.57	0.56	0.57	0.57	0.0 (0.0%)	425,222
1 Mar 2022	HKD	0.56	0.58	0.56	0.57	0.57	0.0 (0.0%)	490,298

Unicorn Response |