Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2000	HKD	0.08	0.08	0.075	0.076	100.9264	-0.002 (-2.56%)	16,481
31 May 2000	HKD	0.074	0.084	0.074	0.078	103.5823	+0.004 (+5.41%)	43,349
30 May 2000	HKD	0.09	0.092	0.073	0.074	98.2704	-0.014 (-16.00%)	70,668
29 May 2000	HKD	0.073	0.089	0.073	0.0881	116.9949	+0.012 (+15.92%)	167,220
26 May 2000	HKD	0.07	0.077	0.07	0.076	100.9264	+0.001 (+1.33%)	15,354
25 May 2000	HKD	0.08	0.083	0.074	0.075	99.5984	-0.003 (-3.85%)	72,962
24 May 2000	HKD	0.09	0.091	0.078	0.078	103.5823	-0.009 (-10.34%)	49,478
23 May 2000	HKD	0.09	0.094	0.086	0.087	115.5341	0.0 (0.0%)	76,100
22 May 2000	HKD	0.082	0.09	0.082	0.087	115.5341	+0.001 (+1.16%)	81,589
19 May 2000	HKD	0.084	0.089	0.084	0.086	114.2062	-0.001 (-1.15%)	25,130
18 May 2000	HKD	0.09	0.094	0.084	0.087	115.5341	-0.007 (-7.45%)	71,176
17 May 2000	HKD	0.1	0.102	0.089	0.094	124.83	-0.005 (-5.05%)	113,113
16 May 2000	HKD	0.086	0.102	0.086	0.099	131.4699	+0.012 (+13.79%)	84,361
15 May 2000	HKD	0.09	0.09	0.082	0.087	115.5341	-0.001 (-1.25%)	8,901
12 May 2000	HKD	0.09	0.09	0.085	0.0881	116.9949	+0.001 (+1.26%)	13,258
11 May 2000	HKD	0.087	0.087	0.087	0.087	115.5341	0.0 (0.0%)	0
10 May 2000	HKD	0.09	0.098	0.087	0.087	115.5341	-0.009 (-9.38%)	40,811
9 May 2000	HKD	0.09	0.096	0.0881	0.096	127.4859	-0.002 (-2.04%)	23,452
8 May 2000	HKD	0.1	0.108	0.094	0.098	130.1419	-0.006 (-5.77%)	56,182
5 May 2000	HKD	0.104	0.114	0.104	0.104	138.1098	+1.162 (+0.85%)	67,173
5 May 2000	Forward split: 328 for 275.
4 May 2000	HKD	0.12	0.124	0.114	0.123	136.9478	+0.002 (+1.65%)	142,830
3 May 2000	HKD	0.1131	0.123	0.1131	0.121	134.721	+0.002 (+1.68%)	68,914
2 May 2000	HKD	0.12	0.124	0.116	0.119	132.4942	+0.003 (+2.59%)	43,988
1 May 2000	HKD	0.116	0.116	0.116	0.116	129.154	0.0 (0.0%)	0
28 Apr 2000	HKD	0.1121	0.12	0.1121	0.116	129.154	0.0 (0.0%)	80,108
27 Apr 2000	HKD	0.1121	0.122	0.1121	0.116	129.154	+0.003 (+2.56%)	51,107
26 Apr 2000	HKD	0.11	0.118	0.105	0.1131	125.9252	+0.003 (+2.82%)	25,482
25 Apr 2000	HKD	0.1	0.1121	0.1	0.11	122.4736	+0.006 (+5.77%)	1,976
24 Apr 2000	HKD	0.104	0.104	0.104	0.104	115.7933	0.0 (0.0%)	0
21 Apr 2000	HKD	0.104	0.104	0.104	0.104	115.7933	0.0 (0.0%)	0

Unicorn Response |