Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2000	HKD	0.21	0.22	0.206	0.215	239.3803	+0.002 (+0.94%)	59,486
26 Jan 2000	HKD	0.2	0.225	0.198	0.213	237.1535	+0.011 (+5.45%)	165,263
25 Jan 2000	HKD	0.19	0.21	0.185	0.202	224.9061	+0.011 (+5.76%)	83,829
24 Jan 2000	HKD	0.183	0.193	0.183	0.191	212.6588	+0.011 (+6.11%)	71,065
21 Jan 2000	HKD	0.18	0.188	0.178	0.18	200.4114	-0.004 (-2.17%)	21,105
20 Jan 2000	HKD	0.183	0.197	0.183	0.184	204.865	-0.003 (-1.66%)	35,306
19 Jan 2000	HKD	0.18	0.19	0.176	0.1871	208.3165	+0.004 (+2.24%)	20,231
18 Jan 2000	HKD	0.19	0.198	0.18	0.183	203.7516	-0.015 (-7.58%)	40,295
17 Jan 2000	HKD	0.2	0.21	0.192	0.198	220.4525	-0.005 (-2.46%)	154,428
14 Jan 2000	HKD	0.18	0.204	0.173	0.203	226.0195	+0.025 (+14.04%)	170,479
13 Jan 2000	HKD	0.18	0.182	0.174	0.178	198.1846	0.0 (0.0%)	58,226
12 Jan 2000	HKD	0.17	0.18	0.17	0.178	198.1846	+0.004 (+2.30%)	46,922
11 Jan 2000	HKD	0.19	0.198	0.17	0.174	193.731	-0.006 (-3.33%)	78,863
10 Jan 2000	HKD	0.173	0.19	0.173	0.18	200.4114	+0.015 (+9.09%)	193,803
7 Jan 2000	HKD	0.165	0.165	0.164	0.165	183.7105	+0.015 (+10.00%)	157,203
6 Jan 2000	HKD	0.19	0.198	0.144	0.15	167.0095	-0.037 (-19.83%)	102,433
5 Jan 2000	HKD	0.17	0.197	0.1631	0.1871	208.3165	-0.011 (-5.51%)	497,919
4 Jan 2000	HKD	0.166	0.2	0.166	0.198	220.4525	+0.033 (+20%)	109,517
3 Jan 2000	HKD	0.149	0.169	0.149	0.165	183.7105	+0.02 (+13.79%)	78,177
31 Dec 1999	HKD	0.145	0.145	0.145	0.145	161.4425	0.0 (0.0%)	0
30 Dec 1999	HKD	0.13	0.148	0.13	0.145	161.4425	+0.018 (+14.17%)	58,271
29 Dec 1999	HKD	0.14	0.143	0.127	0.127	141.4014	-0.009 (-6.62%)	25,301
28 Dec 1999	HKD	0.115	0.1381	0.115	0.136	151.4219	+0.019 (+16.24%)	33,763
27 Dec 1999	HKD	0.117	0.117	0.117	0.117	130.2674	0.0 (0.0%)	0
24 Dec 1999	HKD	0.114	0.118	0.114	0.117	130.2674	+0.001 (+0.86%)	3,129
23 Dec 1999	HKD	0.11	0.116	0.11	0.116	129.154	+0.002 (+1.75%)	6,370
22 Dec 1999	HKD	0.1131	0.121	0.1131	0.114	126.9272	0.0 (0.0%)	2,752
21 Dec 1999	HKD	0.114	0.116	0.114	0.114	126.9272	-0.005 (-4.20%)	2,003
20 Dec 1999	HKD	0.1131	0.124	0.1131	0.119	132.4942	+0.002 (+1.71%)	5,184
17 Dec 1999	HKD	0.12	0.12	0.1131	0.117	130.2674	+0.001 (+0.86%)	1,843

Unicorn Response |