Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1999	HKD	0.116	0.121	0.116	0.116	129.154	-0.001 (-0.85%)	4,486
15 Dec 1999	HKD	0.1121	0.118	0.1121	0.117	130.2674	-0.005 (-4.10%)	6,114
14 Dec 1999	HKD	0.12	0.129	0.119	0.122	135.8344	-0.005 (-3.94%)	7,435
13 Dec 1999	HKD	0.125	0.133	0.125	0.127	141.4014	0.0 (0.0%)	11,282
10 Dec 1999	HKD	0.12	0.132	0.119	0.127	141.4014	+0.007 (+5.83%)	23,217
9 Dec 1999	HKD	0.12	0.122	0.119	0.12	133.6076	-0.001 (-0.83%)	8,443
8 Dec 1999	HKD	0.12	0.124	0.118	0.121	134.721	-0.002 (-1.63%)	9,089
7 Dec 1999	HKD	0.1131	0.123	0.1131	0.123	136.9478	+0.006 (+5.13%)	4,500
6 Dec 1999	HKD	0.1131	0.12	0.1131	0.117	130.2674	0.0 (0.0%)	6,215
3 Dec 1999	HKD	0.116	0.122	0.116	0.117	130.2674	+0.001 (+0.86%)	7,509
2 Dec 1999	HKD	0.12	0.125	0.115	0.116	129.154	-0.003 (-2.52%)	10,837
1 Dec 1999	HKD	0.108	0.119	0.108	0.119	132.4942	+0.008 (+7.21%)	13,929
30 Nov 1999	HKD	0.104	0.111	0.104	0.111	123.587	+0.003 (+2.78%)	5,851
29 Nov 1999	HKD	0.11	0.1131	0.102	0.108	120.2468	-0.005 (-4.51%)	4,791
26 Nov 1999	HKD	0.111	0.116	0.111	0.1131	125.9252	0.0 (0.0%)	5,100
25 Nov 1999	HKD	0.11	0.12	0.11	0.1131	125.9252	0.0 (0.0%)	6,797
24 Nov 1999	HKD	0.11	0.119	0.109	0.1131	125.9252	-0.007 (-5.75%)	11,302
23 Nov 1999	HKD	0.118	0.123	0.118	0.12	133.6076	-0.001 (-0.83%)	7,613
22 Nov 1999	HKD	0.121	0.123	0.121	0.121	134.721	-0.001 (-0.82%)	6,618
19 Nov 1999	HKD	0.12	0.123	0.12	0.122	135.8344	-0.001 (-0.81%)	9,165
18 Nov 1999	HKD	0.12	0.126	0.12	0.123	136.9478	-0.001 (-0.81%)	6,337
17 Nov 1999	HKD	0.122	0.127	0.122	0.124	138.0612	-0.002 (-1.59%)	5,071
16 Nov 1999	HKD	0.123	0.131	0.123	0.126	140.288	+0.001 (+0.80%)	15,139
15 Nov 1999	HKD	0.12	0.127	0.118	0.125	139.1746	-0.001 (-0.79%)	6,467
12 Nov 1999	HKD	0.126	0.129	0.126	0.126	140.288	0.0 (0.0%)	6,391
11 Nov 1999	HKD	0.126	0.132	0.126	0.126	140.288	-0.005 (-3.82%)	12,120
10 Nov 1999	HKD	0.127	0.132	0.127	0.131	145.855	+0.003 (+2.34%)	15,763
9 Nov 1999	HKD	0.13	0.1381	0.125	0.128	142.5148	-0.01 (-7.31%)	36,229
8 Nov 1999	HKD	0.13	0.143	0.13	0.1381	153.7601	-0.001 (-0.65%)	13,133
5 Nov 1999	HKD	0.133	0.144	0.133	0.139	154.7621	+0.006 (+4.51%)	16,611

Unicorn Response |