| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | HKD | 0.13 | 0.139 | 0.13 | 0.133 | 148.0818 | -0.002 (-1.48%) | 36,303 |
| 3 Nov 1999 | HKD | 0.14 | 0.145 | 0.133 | 0.135 | 150.3086 | -0.004 (-2.88%) | 14,299 |
| 2 Nov 1999 | HKD | 0.14 | 0.145 | 0.136 | 0.139 | 154.7621 | -0.007 (-4.79%) | 10,442 |
| 1 Nov 1999 | HKD | 0.15 | 0.153 | 0.145 | 0.146 | 162.5559 | -0.002 (-1.35%) | 8,380 |
| 29 Oct 1999 | HKD | 0.15 | 0.155 | 0.148 | 0.148 | 164.7827 | -0.001 (-0.67%) | 19,683 |
| 28 Oct 1999 | HKD | 0.15 | 0.158 | 0.148 | 0.149 | 165.8961 | -0.001 (-0.67%) | 31,101 |
| 27 Oct 1999 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 167.0095 | +0.001 (+0.67%) | 30,323 |
| 26 Oct 1999 | HKD | 0.15 | 0.161 | 0.149 | 0.149 | 165.8961 | -0.002 (-1.32%) | 59,323 |
| 25 Oct 1999 | HKD | 0.148 | 0.154 | 0.148 | 0.151 | 168.1229 | +0.003 (+2.03%) | 12,781 |
| 22 Oct 1999 | HKD | 0.148 | 0.148 | 0.147 | 0.148 | 164.7827 | 0.0 (0.0%) | 26,765 |
| 21 Oct 1999 | HKD | 0.15 | 0.155 | 0.148 | 0.148 | 164.7827 | +0.005 (+3.50%) | 22,041 |
| 20 Oct 1999 | HKD | 0.14 | 0.146 | 0.139 | 0.143 | 159.2157 | +0.008 (+5.93%) | 15,109 |
| 19 Oct 1999 | HKD | 0.15 | 0.156 | 0.131 | 0.135 | 150.3086 | -0.025 (-15.63%) | 24,252 |
| 18 Oct 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 178.1435 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | HKD | 0.17 | 0.176 | 0.157 | 0.16 | 178.1435 | -0.018 (-10.11%) | 20,805 |
| 14 Oct 1999 | HKD | 0.176 | 0.186 | 0.176 | 0.178 | 198.1846 | -0.001 (-0.56%) | 27,295 |
| 13 Oct 1999 | HKD | 0.17 | 0.182 | 0.168 | 0.179 | 199.298 | -0.001 (-0.56%) | 30,275 |
| 12 Oct 1999 | HKD | 0.19 | 0.195 | 0.18 | 0.18 | 200.4114 | -0.013 (-6.74%) | 27,721 |
| 11 Oct 1999 | HKD | 0.19 | 0.197 | 0.1871 | 0.193 | 214.8856 | +0.005 (+2.66%) | 42,201 |
| 8 Oct 1999 | HKD | 0.188 | 0.194 | 0.188 | 0.188 | 209.3186 | +0.001 (+0.48%) | 53,413 |
| 7 Oct 1999 | HKD | 0.19 | 0.194 | 0.186 | 0.1871 | 208.3165 | 0.0 (0.0%) | 68,204 |
| 6 Oct 1999 | HKD | 0.173 | 0.189 | 0.173 | 0.1871 | 208.3165 | +0.014 (+8.15%) | 102,699 |
| 5 Oct 1999 | HKD | 0.18 | 0.195 | 0.165 | 0.173 | 192.6176 | -0.011 (-5.98%) | 83,487 |
| 4 Oct 1999 | HKD | 0.21 | 0.211 | 0.184 | 0.184 | 204.865 | -0.017 (-8.46%) | 69,851 |
| 1 Oct 1999 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 223.7927 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | HKD | 0.21 | 0.213 | 0.2 | 0.201 | 223.7927 | -0.006 (-2.90%) | 130,202 |
| 29 Sep 1999 | HKD | 0.21 | 0.218 | 0.206 | 0.207 | 230.4731 | -0.007 (-3.27%) | 113,555 |
| 28 Sep 1999 | HKD | 0.23 | 0.236 | 0.21 | 0.214 | 238.2669 | -0.014 (-6.14%) | 534,094 |
| 27 Sep 1999 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 253.8544 | 0.0 (0.0%) | 0 |
| 24 Sep 1999 | HKD | 0.184 | 0.233 | 0.184 | 0.228 | 253.8544 | +0.038 (+20%) | 282,644 |
