Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1999	HKD	0.2	0.216	0.189	0.19	211.5454	-0.015 (-7.32%)	215,647
22 Sep 1999	HKD	0.172	0.208	0.172	0.205	228.2463	+0.027 (+15.17%)	209,281
21 Sep 1999	HKD	0.17	0.179	0.165	0.178	198.1846	+0.007 (+4.09%)	35,753
20 Sep 1999	HKD	0.18	0.184	0.171	0.171	190.3908	-0.009 (-5.00%)	44,575
17 Sep 1999	HKD	0.175	0.1871	0.175	0.18	200.4114	+0.003 (+1.69%)	84,205
16 Sep 1999	HKD	0.177	0.177	0.177	0.177	197.0712	0.0 (0.0%)	0
15 Sep 1999	HKD	0.17	0.181	0.166	0.177	197.0712	+0.003 (+1.72%)	89,033
14 Sep 1999	HKD	0.18	0.191	0.17	0.174	193.731	-0.009 (-4.92%)	86,248
13 Sep 1999	HKD	0.153	0.1871	0.153	0.183	203.7516	+0.031 (+20.39%)	206,184
10 Sep 1999	HKD	0.15	0.158	0.15	0.152	169.2363	-0.004 (-2.56%)	53,039
9 Sep 1999	HKD	0.151	0.165	0.151	0.156	173.6899	+0.006 (+4%)	159,270
8 Sep 1999	HKD	0.13	0.15	0.128	0.15	167.0095	+0.02 (+15.38%)	45,929
7 Sep 1999	HKD	0.14	0.149	0.129	0.13	144.7416	-0.007 (-5.18%)	42,542
6 Sep 1999	HKD	0.115	0.1381	0.115	0.1371	152.6467	+0.023 (+20.26%)	33,755
3 Sep 1999	HKD	0.109	0.114	0.109	0.114	126.9272	+0.001 (+0.80%)	2,102
2 Sep 1999	HKD	0.11	0.114	0.11	0.1131	125.9252	0.0 (0.0%)	1,748
1 Sep 1999	HKD	0.1131	0.115	0.1131	0.1131	125.9252	+0.002 (+1.89%)	4,740
31 Aug 1999	HKD	0.111	0.118	0.111	0.111	123.587	-0.004 (-3.48%)	7,266
30 Aug 1999	HKD	0.12	0.123	0.1131	0.115	128.0406	-0.003 (-2.54%)	11,071
27 Aug 1999	HKD	0.115	0.125	0.115	0.118	131.3808	+0.006 (+5.26%)	6,584
26 Aug 1999	HKD	0.1121	0.1121	0.1121	0.1121	124.8118	0.0 (0.0%)	0
25 Aug 1999	HKD	0.11	0.114	0.108	0.1121	124.8118	-0.001 (-0.88%)	3,278
24 Aug 1999	HKD	0.11	0.1131	0.109	0.1131	125.9252	+0.002 (+1.89%)	3,391
23 Aug 1999	HKD	0.105	0.111	0.105	0.111	123.587	+0.003 (+2.78%)	1,320
20 Aug 1999	HKD	0.11	0.118	0.108	0.108	120.2468	-0.005 (-4.51%)	3,314
19 Aug 1999	HKD	0.102	0.1131	0.102	0.1131	125.9252	+0.013 (+13.10%)	4,692
18 Aug 1999	HKD	0.1	0.102	0.1	0.1	111.3397	0.0 (0.0%)	1,913
17 Aug 1999	HKD	0.1	0.101	0.099	0.1	111.3397	0.0 (0.0%)	422
16 Aug 1999	HKD	0.097	0.1	0.097	0.1	111.3397	+0.001 (+1.01%)	413
13 Aug 1999	HKD	0.098	0.1	0.098	0.099	110.2263	0.0 (0.0%)	521

Unicorn Response |