Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 1999	HKD	0.1	0.104	0.096	0.099	110.2263	-0.001 (-1%)	1,814
11 Aug 1999	HKD	0.095	0.1	0.095	0.1	111.3397	0.0 (0.0%)	1,778
10 Aug 1999	HKD	0.1	0.107	0.1	0.1	111.3397	-0.008 (-7.41%)	1,710
9 Aug 1999	HKD	0.11	0.11	0.108	0.108	120.2468	-0.005 (-4.51%)	2,165
6 Aug 1999	HKD	0.1131	0.115	0.1131	0.1131	125.9252	-0.002 (-1.65%)	2,641
5 Aug 1999	HKD	0.12	0.121	0.115	0.115	128.0406	-0.002 (-1.71%)	1,493
4 Aug 1999	HKD	0.117	0.118	0.117	0.117	130.2674	-0.003 (-2.50%)	966
3 Aug 1999	HKD	0.12	0.122	0.119	0.12	133.6076	+0.002 (+1.69%)	1,735
2 Aug 1999	HKD	0.12	0.125	0.118	0.118	131.3808	-0.003 (-2.48%)	6,900
30 Jul 1999	HKD	0.118	0.121	0.118	0.121	134.721	+0.003 (+2.54%)	1,773
29 Jul 1999	HKD	0.118	0.12	0.118	0.118	131.3808	0.0 (0.0%)	1,787
28 Jul 1999	HKD	0.12	0.123	0.115	0.118	131.3808	0.0 (0.0%)	3,032
27 Jul 1999	HKD	0.1131	0.118	0.1131	0.118	131.3808	+0.002 (+1.72%)	1,545
26 Jul 1999	HKD	0.12	0.127	0.1131	0.116	129.154	-0.003 (-2.52%)	4,132
23 Jul 1999	HKD	0.12	0.125	0.118	0.119	132.4942	-0.007 (-5.56%)	10,131
22 Jul 1999	HKD	0.124	0.128	0.124	0.126	140.288	-0.001 (-0.79%)	3,429
21 Jul 1999	HKD	0.125	0.129	0.125	0.127	141.4014	-0.001 (-0.78%)	4,525
20 Jul 1999	HKD	0.13	0.131	0.128	0.128	142.5148	-0.003 (-2.29%)	6,303
19 Jul 1999	HKD	0.13	0.135	0.128	0.131	145.855	-0.001 (-0.76%)	6,267
16 Jul 1999	HKD	0.13	0.132	0.128	0.132	146.9684	+0.002 (+1.54%)	5,477
15 Jul 1999	HKD	0.13	0.133	0.125	0.13	144.7416	+0.002 (+1.56%)	8,756
14 Jul 1999	HKD	0.13	0.131	0.123	0.128	142.5148	-0.003 (-2.29%)	14,979
13 Jul 1999	HKD	0.131	0.1371	0.131	0.131	145.855	-0.005 (-3.68%)	10,217
12 Jul 1999	HKD	0.133	0.1381	0.133	0.136	151.4219	-0.001 (-0.80%)	6,291
9 Jul 1999	HKD	0.135	0.1381	0.135	0.1371	152.6467	+0.001 (+0.81%)	8,628
8 Jul 1999	HKD	0.14	0.142	0.135	0.136	151.4219	-0.003 (-2.16%)	13,269
7 Jul 1999	HKD	0.14	0.144	0.1371	0.139	154.7621	-0.001 (-0.71%)	14,066
6 Jul 1999	HKD	0.136	0.141	0.136	0.14	155.8755	+0.003 (+2.12%)	15,047
5 Jul 1999	HKD	0.14	0.142	0.136	0.1371	152.6467	-0.002 (-1.37%)	13,222
2 Jul 1999	HKD	0.14	0.146	0.1381	0.139	154.7621	-0.001 (-0.71%)	28,218

Unicorn Response |