Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1999	HKD	0.14	0.14	0.14	0.14	155.8755	-0.002 (-1.41%)	0
30 Jun 1999	HKD	0.141	0.147	0.141	0.142	158.1023	+0.004 (+2.82%)	111,527
29 Jun 1999	HKD	0.133	0.144	0.133	0.1381	153.7601	+0.008 (+6.23%)	132,440
28 Jun 1999	HKD	0.125	0.133	0.125	0.13	144.7416	+0.005 (+4%)	13,629
25 Jun 1999	HKD	0.125	0.129	0.125	0.125	139.1746	-0.003 (-2.34%)	5,802
24 Jun 1999	HKD	0.127	0.129	0.127	0.128	142.5148	-0.002 (-1.54%)	13,248
23 Jun 1999	HKD	0.13	0.135	0.128	0.13	144.7416	+0.003 (+2.36%)	9,262
22 Jun 1999	HKD	0.13	0.133	0.126	0.127	141.4014	-0.003 (-2.31%)	11,353
21 Jun 1999	HKD	0.13	0.133	0.13	0.13	144.7416	+0.004 (+3.17%)	12,751
18 Jun 1999	HKD	0.126	0.126	0.126	0.126	140.288	0.0 (0.0%)	0
17 Jun 1999	HKD	0.13	0.131	0.123	0.126	140.288	-0.003 (-2.33%)	22,334
16 Jun 1999	HKD	0.14	0.143	0.128	0.129	143.6282	-0.013 (-9.15%)	59,693
15 Jun 1999	HKD	0.122	0.146	0.122	0.142	158.1023	+0.021 (+17.36%)	85,649
14 Jun 1999	HKD	0.117	0.121	0.117	0.121	134.721	+0.001 (+0.83%)	3,862
11 Jun 1999	HKD	0.116	0.121	0.116	0.12	133.6076	+0.003 (+2.56%)	6,296
10 Jun 1999	HKD	0.115	0.119	0.115	0.117	130.2674	+0.002 (+1.74%)	6,651
9 Jun 1999	HKD	0.115	0.119	0.115	0.115	128.0406	-0.002 (-1.71%)	5,578
8 Jun 1999	HKD	0.117	0.12	0.117	0.117	130.2674	-0.002 (-1.68%)	5,071
7 Jun 1999	HKD	0.116	0.123	0.116	0.119	132.4942	+0.003 (+2.59%)	4,724
4 Jun 1999	HKD	0.114	0.119	0.114	0.116	129.154	-0.002 (-1.69%)	11,236
3 Jun 1999	HKD	0.12	0.121	0.117	0.118	131.3808	-0.002 (-1.67%)	4,561
2 Jun 1999	HKD	0.12	0.125	0.119	0.12	133.6076	+0.004 (+3.45%)	18,053
1 Jun 1999	HKD	0.1131	0.118	0.1131	0.116	129.154	-0.001 (-0.85%)	6,165
31 May 1999	HKD	0.12	0.125	0.116	0.117	130.2674	-0.004 (-3.31%)	7,158
28 May 1999	HKD	0.1131	0.123	0.1131	0.121	134.721	-0.002 (-1.63%)	19,905
27 May 1999	HKD	0.12	0.126	0.118	0.123	136.9478	-0.003 (-2.38%)	11,773
26 May 1999	HKD	0.124	0.128	0.124	0.126	140.288	0.0 (0.0%)	3,387
25 May 1999	HKD	0.124	0.133	0.124	0.126	140.288	-0.002 (-1.56%)	12,621
24 May 1999	HKD	0.13	0.132	0.126	0.128	142.5148	-0.001 (-0.78%)	6,319
21 May 1999	HKD	0.13	0.14	0.127	0.129	143.6282	-0.008 (-5.91%)	21,081

Unicorn Response |