Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1999	HKD	0.136	0.144	0.136	0.1371	152.6467	+0.002 (+1.56%)	17,620
19 May 1999	HKD	0.134	0.14	0.134	0.135	150.3086	-0.001 (-0.74%)	7,621
18 May 1999	HKD	0.13	0.1371	0.129	0.136	151.4219	+0.005 (+3.82%)	20,458
17 May 1999	HKD	0.131	0.1371	0.131	0.131	145.855	-0.007 (-5.14%)	7,088
14 May 1999	HKD	0.14	0.143	0.1371	0.1381	153.7601	+0.003 (+2.30%)	8,039
13 May 1999	HKD	0.14	0.145	0.135	0.135	150.3086	-0.002 (-1.53%)	13,650
12 May 1999	HKD	0.135	0.144	0.135	0.1371	152.6467	0.0 (0.0%)	18,462
11 May 1999	HKD	0.14	0.145	0.13	0.1371	152.6467	+0.001 (+0.81%)	9,680
10 May 1999	HKD	0.136	0.148	0.13	0.136	151.4219	-0.014 (-9.33%)	20,111
7 May 1999	HKD	0.15	0.177	0.147	0.15	167.0095	-0.027 (-15.25%)	24,090
6 May 1999	HKD	0.177	0.194	0.17	0.177	197.0712	+0.017 (+10.63%)	120,487
5 May 1999	HKD	0.16	0.185	0.13	0.16	178.1435	+0.03 (+23.08%)	136,494
4 May 1999	HKD	0.13	0.13	0.107	0.13	144.7416	+0.022 (+20.37%)	42,568
3 May 1999	HKD	0.108	0.1131	0.103	0.108	120.2468	+0.001 (+0.93%)	9,894
30 Apr 1999	HKD	0.107	0.114	0.096	0.107	119.1334	+0.011 (+11.46%)	27,022
29 Apr 1999	HKD	0.096	0.099	0.094	0.096	106.8861	+0.001 (+1.05%)	6,136
28 Apr 1999	HKD	0.095	0.095	0.091	0.095	105.7727	+0.003 (+3.26%)	5,588
27 Apr 1999	HKD	0.092	0.094	0.09	0.092	102.4325	-0.002 (-2.13%)	1,687
26 Apr 1999	HKD	0.094	0.096	0.093	0.094	104.6593	-0.003 (-3.09%)	2,612
23 Apr 1999	HKD	0.097	0.102	0.093	0.097	107.9995	0.0 (0.0%)	8,111
22 Apr 1999	HKD	0.097	0.101	0.092	0.097	107.9995	+0.004 (+4.30%)	16,269
21 Apr 1999	HKD	0.093	0.093	0.0881	0.093	103.5459	+0.002 (+2.20%)	1,932
20 Apr 1999	HKD	0.091	0.091	0.089	0.091	101.3191	-0.002 (-2.15%)	1,588
19 Apr 1999	HKD	0.093	0.093	0.0881	0.093	103.5459	+0.003 (+3.33%)	2,148
16 Apr 1999	HKD	0.09	0.091	0.0881	0.09	100.2057	+0.001 (+1.12%)	1,380
15 Apr 1999	HKD	0.089	0.089	0.086	0.089	99.0923	-0.001 (-1.11%)	1,956
14 Apr 1999	HKD	0.09	0.092	0.087	0.09	100.2057	-0.001 (-1.10%)	1,994
13 Apr 1999	HKD	0.091	0.091	0.0881	0.091	101.3191	+0.002 (+2.25%)	351
12 Apr 1999	HKD	0.089	0.089	0.086	0.089	99.0923	-0.001 (-1.11%)	852
9 Apr 1999	HKD	0.09	0.092	0.0881	0.09	100.2057	-0.001 (-1.10%)	3,636

Unicorn Response |