Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2022	HKD	0.56	0.58	0.56	0.57	0.57	0.0 (0.0%)	490,298
28 Feb 2022	HKD	0.58	0.58	0.56	0.57	0.57	-0.01 (-1.72%)	440,177
25 Feb 2022	HKD	0.58	0.58	0.57	0.58	0.58	+0.01 (+1.75%)	137,483
24 Feb 2022	HKD	0.58	0.58	0.57	0.57	0.57	-0.01 (-1.72%)	521,763
23 Feb 2022	HKD	0.59	0.59	0.58	0.58	0.58	0.0 (0.0%)	165,756
22 Feb 2022	HKD	0.59	0.59	0.58	0.58	0.58	-0.01 (-1.69%)	579,150
21 Feb 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	92,496
18 Feb 2022	HKD	0.59	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	559,541
17 Feb 2022	HKD	0.59	0.6	0.59	0.6	0.6	0.0 (0.0%)	204,014
16 Feb 2022	HKD	0.59	0.6	0.58	0.6	0.6	+0.01 (+1.69%)	548,220
15 Feb 2022	HKD	0.59	0.6	0.58	0.59	0.59	-0.01 (-1.67%)	282,998
14 Feb 2022	HKD	0.59	0.6	0.59	0.6	0.6	+0.01 (+1.69%)	93,713
11 Feb 2022	HKD	0.59	0.6	0.59	0.59	0.59	0.0 (0.0%)	82,885
10 Feb 2022	HKD	0.59	0.6	0.59	0.59	0.59	0.0 (0.0%)	45,748
9 Feb 2022	HKD	0.59	0.61	0.59	0.59	0.59	0.0 (0.0%)	695,739
8 Feb 2022	HKD	0.6	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	133,642
7 Feb 2022	HKD	0.59	0.6	0.59	0.6	0.6	+0.01 (+1.69%)	126,459
4 Feb 2022	HKD	0.58	0.6	0.58	0.59	0.59	+0.01 (+1.72%)	269,800
31 Jan 2022	HKD	0.59	0.59	0.58	0.58	0.58	0.0 (0.0%)	12,827
28 Jan 2022	HKD	0.58	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	378,141
27 Jan 2022	HKD	0.58	0.6	0.58	0.59	0.59	+0.01 (+1.72%)	321,295
26 Jan 2022	HKD	0.58	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	406,947
25 Jan 2022	HKD	0.59	0.6	0.58	0.59	0.59	-0.01 (-1.67%)	203,104
24 Jan 2022	HKD	0.61	0.61	0.59	0.6	0.6	0.0 (0.0%)	293,871
21 Jan 2022	HKD	0.59	0.6	0.59	0.6	0.6	0.0 (0.0%)	153,646
20 Jan 2022	HKD	0.58	0.61	0.58	0.6	0.6	+0.01 (+1.69%)	319,702
19 Jan 2022	HKD	0.58	0.59	0.58	0.59	0.59	0.0 (0.0%)	65,120
18 Jan 2022	HKD	0.59	0.6	0.58	0.59	0.59	0.0 (0.0%)	226,134
17 Jan 2022	HKD	0.59	0.6	0.59	0.59	0.59	0.0 (0.0%)	70,954
14 Jan 2022	HKD	0.59	0.61	0.59	0.59	0.59	-0.02 (-3.28%)	116,147

Unicorn Response |