Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 1999	HKD	0.091	0.091	0.089	0.091	101.3191	-0.004 (-4.21%)	2,353
7 Apr 1999	HKD	0.095	0.095	0.0881	0.095	105.7727	+0.005 (+5.56%)	2,721
6 Apr 1999	HKD	0.09	0.09	0.09	0.09	100.2057	0.0 (0.0%)	0
5 Apr 1999	HKD	0.09	0.09	0.09	0.09	100.2057	-0.003 (-3.23%)	0
2 Apr 1999	HKD	0.093	0.093	0.093	0.093	103.5459	0.0 (0.0%)	0
1 Apr 1999	HKD	0.093	0.095	0.0881	0.093	103.5459	+0.004 (+4.49%)	2,073
31 Mar 1999	HKD	0.089	0.095	0.0881	0.089	99.0923	-0.007 (-7.29%)	4,741
30 Mar 1999	HKD	0.096	0.099	0.0881	0.096	106.8861	-0.001 (-1.03%)	6,821
29 Mar 1999	HKD	0.097	0.098	0.093	0.097	107.9995	0.0 (0.0%)	13,713
26 Mar 1999	HKD	0.097	0.098	0.092	0.097	107.9995	0.0 (0.0%)	757
25 Mar 1999	HKD	0.097	0.098	0.093	0.097	107.9995	+0.001 (+1.04%)	1,689
24 Mar 1999	HKD	0.096	0.098	0.09	0.096	106.8861	+0.003 (+3.23%)	781
23 Mar 1999	HKD	0.093	0.098	0.093	0.093	103.5459	-0.003 (-3.13%)	1,967
22 Mar 1999	HKD	0.096	0.096	0.091	0.096	106.8861	-0.003 (-3.03%)	1,338
19 Mar 1999	HKD	0.099	0.099	0.089	0.099	110.2263	+0.008 (+8.79%)	5,370
18 Mar 1999	HKD	0.091	0.092	0.091	0.091	101.3191	-0.001 (-1.09%)	350
17 Mar 1999	HKD	0.092	0.092	0.091	0.092	102.4325	0.0 (0.0%)	665
16 Mar 1999	HKD	0.092	0.093	0.089	0.092	102.4325	-0.001 (-1.08%)	1,457
15 Mar 1999	HKD	0.093	0.093	0.091	0.093	103.5459	+0.001 (+1.09%)	898
12 Mar 1999	HKD	0.092	0.093	0.087	0.092	102.4325	0.0 (0.0%)	1,168
11 Mar 1999	HKD	0.092	0.094	0.085	0.092	102.4325	0.0 (0.0%)	5,097
10 Mar 1999	HKD	0.092	0.095	0.0881	0.092	102.4325	-0.003 (-3.16%)	1,459
9 Mar 1999	HKD	0.095	0.096	0.091	0.095	105.7727	0.0 (0.0%)	1,062
8 Mar 1999	HKD	0.095	0.096	0.09	0.095	105.7727	-0.001 (-1.04%)	1,238
5 Mar 1999	HKD	0.096	0.1	0.09	0.096	106.8861	+0.001 (+1.05%)	4,069
4 Mar 1999	HKD	0.095	0.095	0.092	0.095	105.7727	+0.002 (+2.15%)	1,617
3 Mar 1999	HKD	0.093	0.093	0.0881	0.093	103.5459	+0.001 (+1.09%)	878
2 Mar 1999	HKD	0.092	0.093	0.09	0.092	102.4325	0.0 (0.0%)	2,651
1 Mar 1999	HKD	0.092	0.095	0.0881	0.092	102.4325	+0.001 (+1.10%)	1,446
26 Feb 1999	HKD	0.091	0.091	0.0881	0.091	101.3191	0.0 (0.0%)	1,742

Unicorn Response |