Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 1999	HKD	0.091	0.091	0.0881	0.091	101.3191	+0.001 (+1.11%)	178
24 Feb 1999	HKD	0.09	0.096	0.089	0.09	100.2057	-0.002 (-2.17%)	1,516
23 Feb 1999	HKD	0.092	0.093	0.0881	0.092	102.4325	0.0 (0.0%)	1,080
22 Feb 1999	HKD	0.092	0.096	0.087	0.092	102.4325	+0.001 (+1.10%)	1,507
19 Feb 1999	HKD	0.091	0.091	0.091	0.091	101.3191	+0.011 (+13.75%)	539
18 Feb 1999	HKD	0.08	0.08	0.08	0.08	89.0717	0.0 (0.0%)	0
17 Feb 1999	HKD	0.08	0.08	0.08	0.08	89.0717	0.0 (0.0%)	0
16 Feb 1999	HKD	0.08	0.08	0.08	0.08	89.0717	-0.003 (-3.61%)	0
15 Feb 1999	HKD	0.083	0.083	0.083	0.083	92.4119	0.0 (0.0%)	0
12 Feb 1999	HKD	0.083	0.085	0.083	0.083	92.4119	0.0 (0.0%)	514
11 Feb 1999	HKD	0.083	0.084	0.08	0.083	92.4119	+0.003 (+3.75%)	938
10 Feb 1999	HKD	0.08	0.08	0.077	0.08	89.0717	0.0 (0.0%)	1,807
9 Feb 1999	HKD	0.08	0.08	0.078	0.08	89.0717	0.0 (0.0%)	1,257
8 Feb 1999	HKD	0.08	0.08	0.077	0.08	89.0717	-0.001 (-1.23%)	684
5 Feb 1999	HKD	0.081	0.081	0.076	0.081	90.1851	0.0 (0.0%)	1,144
4 Feb 1999	HKD	0.081	0.082	0.077	0.081	90.1851	0.0 (0.0%)	1,593
3 Feb 1999	HKD	0.081	0.082	0.08	0.081	90.1851	0.0 (0.0%)	1,617
2 Feb 1999	HKD	0.081	0.082	0.077	0.081	90.1851	0.0 (0.0%)	1,437
1 Feb 1999	HKD	0.081	0.084	0.08	0.081	90.1851	+0.001 (+1.25%)	2,890
29 Jan 1999	HKD	0.08	0.08	0.077	0.08	89.0717	0.0 (0.0%)	898
28 Jan 1999	HKD	0.08	0.082	0.076	0.08	89.0717	0.0 (0.0%)	2,344
27 Jan 1999	HKD	0.08	0.082	0.077	0.08	89.0717	-0.001 (-1.23%)	3,458
26 Jan 1999	HKD	0.081	0.082	0.077	0.081	90.1851	-0.001 (-1.22%)	1,617
25 Jan 1999	HKD	0.082	0.083	0.077	0.082	91.2985	+0.003 (+3.80%)	3,153
22 Jan 1999	HKD	0.079	0.081	0.079	0.079	87.9583	-0.001 (-1.25%)	503
21 Jan 1999	HKD	0.08	0.084	0.077	0.08	89.0717	-0.002 (-2.44%)	2,955
20 Jan 1999	HKD	0.082	0.083	0.077	0.082	91.2985	+0.002 (+2.50%)	1,868
19 Jan 1999	HKD	0.08	0.082	0.077	0.08	89.0717	-0.003 (-3.61%)	1,626
18 Jan 1999	HKD	0.083	0.085	0.081	0.083	92.4119	0.0 (0.0%)	1,644
15 Jan 1999	HKD	0.083	0.083	0.083	0.083	92.4119	+0.002 (+2.47%)	1,123

Unicorn Response |