Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 1999	HKD	0.081	0.081	0.074	0.081	90.1851	-0.002 (-2.41%)	1,626
13 Jan 1999	HKD	0.083	0.084	0.08	0.083	92.4119	-0.001 (-1.19%)	1,599
12 Jan 1999	HKD	0.084	0.084	0.08	0.084	93.5253	+0.002 (+2.44%)	1,195
11 Jan 1999	HKD	0.082	0.085	0.081	0.082	91.2985	-0.002 (-2.38%)	205
8 Jan 1999	HKD	0.084	0.089	0.081	0.084	93.5253	-0.006 (-6.67%)	6,731
7 Jan 1999	HKD	0.09	0.092	0.0881	0.09	100.2057	+0.002 (+2.16%)	2,429
6 Jan 1999	HKD	0.0881	0.0881	0.084	0.0881	98.0902	+0.003 (+3.65%)	2,152
5 Jan 1999	HKD	0.085	0.0881	0.083	0.085	94.6387	0.0 (0.0%)	1,681
4 Jan 1999	HKD	0.085	0.0881	0.08	0.085	94.6387	-0.012 (-12.37%)	7,059
31 Dec 1998	HKD	0.097	0.101	0.091	0.097	107.9995	+0.006 (+6.59%)	733
30 Dec 1998	HKD	0.091	0.091	0.085	0.091	101.3191	0.0 (0.0%)	1,635
29 Dec 1998	HKD	0.091	0.091	0.083	0.091	101.3191	0.0 (0.0%)	2,973
28 Dec 1998	HKD	0.091	0.092	0.09	0.091	101.3191	-0.005 (-5.21%)	738
25 Dec 1998	HKD	0.096	0.096	0.096	0.096	106.8861	0.0 (0.0%)	0
24 Dec 1998	HKD	0.096	0.096	0.086	0.096	106.8861	+0.001 (+1.05%)	1,760
23 Dec 1998	HKD	0.095	0.095	0.089	0.095	105.7727	-0.005 (-5%)	3,683
22 Dec 1998	HKD	0.1	0.1	0.1	0.1	111.3397	0.0 (0.0%)	0
21 Dec 1998	HKD	0.1	0.1	0.1	0.1	111.3397	0.0 (0.0%)	0
18 Dec 1998	HKD	0.1	0.1	0.1	0.1	111.3397	0.0 (0.0%)	0
17 Dec 1998	HKD	0.1	0.1	0.1	0.1	111.3397	0.0 (0.0%)	0
16 Dec 1998	HKD	0.1	0.1	0.1	0.1	111.3397	0.0 (0.0%)	0
15 Dec 1998	HKD	0.1	0.1	0.1	0.1	111.3397	+0.004 (+4.17%)	0
14 Dec 1998	HKD	0.096	0.096	0.096	0.096	106.8861	0.0 (0.0%)	0
11 Dec 1998	HKD	0.096	0.096	0.092	0.096	106.8861	+0.002 (+2.13%)	287
10 Dec 1998	HKD	0.094	0.103	0.094	0.094	104.6593	-0.003 (-3.09%)	550
9 Dec 1998	HKD	0.097	0.1	0.09	0.097	107.9995	+0.001 (+1.04%)	756
8 Dec 1998	HKD	0.096	0.103	0.091	0.096	106.8861	+0.005 (+5.49%)	4,714
7 Dec 1998	HKD	0.091	0.094	0.089	0.091	101.3191	-0.003 (-3.19%)	1,195
4 Dec 1998	HKD	0.094	0.094	0.094	0.094	104.6593	0.0 (0.0%)	0
3 Dec 1998	HKD	0.094	0.094	0.09	0.094	104.6593	-0.001 (-1.05%)	1,166

Unicorn Response |