Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1998	HKD	0.095	0.095	0.092	0.095	105.7727	+0.003 (+3.26%)	3,609
1 Dec 1998	HKD	0.092	0.092	0.0881	0.092	102.4325	-0.002 (-2.13%)	1,116
30 Nov 1998	HKD	0.094	0.1	0.092	0.094	104.6593	-0.005 (-5.05%)	3,050
27 Nov 1998	HKD	0.099	0.102	0.097	0.099	110.2263	-0.003 (-2.94%)	2,551
26 Nov 1998	HKD	0.102	0.105	0.1	0.102	113.5665	-0.001 (-0.97%)	4,476
25 Nov 1998	HKD	0.103	0.108	0.101	0.103	114.6799	-0.003 (-2.83%)	8,884
24 Nov 1998	HKD	0.106	0.109	0.106	0.106	118.02	0.0 (0.0%)	5,858
23 Nov 1998	HKD	0.106	0.1121	0.104	0.106	118.02	-0.001 (-0.93%)	3,885
20 Nov 1998	HKD	0.107	0.117	0.105	0.107	119.1334	+0.001 (+0.94%)	14,056
19 Nov 1998	HKD	0.106	0.109	0.101	0.106	118.02	-0.003 (-2.75%)	4,643
18 Nov 1998	HKD	0.109	0.114	0.107	0.109	121.3602	-0.002 (-1.80%)	7,015
17 Nov 1998	HKD	0.111	0.1131	0.102	0.111	123.587	+0.007 (+6.73%)	19,283
16 Nov 1998	HKD	0.104	0.106	0.097	0.104	115.7933	+0.006 (+6.12%)	7,647
13 Nov 1998	HKD	0.098	0.102	0.095	0.098	109.1129	-0.002 (-2%)	3,397
12 Nov 1998	HKD	0.1	0.107	0.097	0.1	111.3397	-0.004 (-3.85%)	3,359
11 Nov 1998	HKD	0.104	0.111	0.103	0.104	115.7933	-0.007 (-6.31%)	1,462
10 Nov 1998	HKD	0.111	0.111	0.106	0.111	123.587	0.0 (0.0%)	1,454
9 Nov 1998	HKD	0.111	0.116	0.11	0.111	123.587	-0.001 (-0.98%)	2,651
6 Nov 1998	HKD	0.1121	0.12	0.109	0.1121	124.8118	-0.006 (-5.00%)	1,895
5 Nov 1998	HKD	0.118	0.118	0.118	0.118	131.3808	0.0 (0.0%)	0
4 Nov 1998	HKD	0.118	0.125	0.114	0.118	131.3808	-0.006 (-4.84%)	10,006
3 Nov 1998	HKD	0.124	0.124	0.11	0.124	138.0612	+0.019 (+18.10%)	22,671
2 Nov 1998	HKD	0.105	0.11	0.091	0.105	116.9067	+0.009 (+9.37%)	16,921
30 Oct 1998	HKD	0.096	0.098	0.094	0.096	106.8861	+0.002 (+2.13%)	3,079
29 Oct 1998	HKD	0.094	0.094	0.094	0.094	104.6593	0.0 (0.0%)	296
28 Oct 1998	HKD	0.094	0.094	0.094	0.094	104.6593	0.0 (0.0%)	0
27 Oct 1998	HKD	0.094	0.095	0.0881	0.094	104.6593	+0.002 (+2.17%)	1,863
26 Oct 1998	HKD	0.092	0.093	0.0881	0.092	102.4325	+0.002 (+2.22%)	718
23 Oct 1998	HKD	0.09	0.093	0.086	0.09	100.2057	-0.003 (-3.23%)	988
22 Oct 1998	HKD	0.093	0.098	0.087	0.093	103.5459	-0.004 (-4.12%)	683

Unicorn Response |