Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1998	HKD	0.097	0.1	0.087	0.097	107.9995	-0.005 (-4.90%)	2,639
20 Oct 1998	HKD	0.102	0.103	0.086	0.102	113.5665	+0.016 (+18.60%)	3,340
19 Oct 1998	HKD	0.086	0.089	0.084	0.086	95.7521	-0.003 (-3.37%)	602
16 Oct 1998	HKD	0.089	0.094	0.083	0.089	99.0923	+0.007 (+8.54%)	1,242
15 Oct 1998	HKD	0.082	0.082	0.081	0.082	91.2985	-0.001 (-1.20%)	144
14 Oct 1998	HKD	0.083	0.085	0.075	0.083	92.4119	+0.001 (+1.22%)	343
13 Oct 1998	HKD	0.082	0.084	0.078	0.082	91.2985	+0.002 (+2.50%)	629
12 Oct 1998	HKD	0.08	0.085	0.078	0.08	89.0717	-0.005 (-5.88%)	3,305
9 Oct 1998	HKD	0.085	0.0881	0.074	0.085	94.6387	+0.001 (+1.19%)	3,379
8 Oct 1998	HKD	0.084	0.084	0.074	0.084	93.5253	+0.004 (+5%)	3,126
7 Oct 1998	HKD	0.08	0.0881	0.08	0.08	89.0717	-0.004 (-4.76%)	3,880
6 Oct 1998	HKD	0.084	0.084	0.084	0.084	93.5253	0.0 (0.0%)	0
5 Oct 1998	HKD	0.084	0.09	0.084	0.084	93.5253	-0.006 (-6.67%)	593
2 Oct 1998	HKD	0.09	0.09	0.09	0.09	100.2057	+0.005 (+5.88%)	0
1 Oct 1998	HKD	0.085	0.085	0.085	0.085	94.6387	0.0 (0.0%)	0
30 Sep 1998	HKD	0.085	0.086	0.076	0.085	94.6387	+0.005 (+6.25%)	852
29 Sep 1998	HKD	0.08	0.085	0.076	0.08	89.0717	0.0 (0.0%)	1,665
28 Sep 1998	HKD	0.08	0.08	0.078	0.08	89.0717	+0.001 (+1.27%)	469
25 Sep 1998	HKD	0.079	0.086	0.079	0.079	87.9583	-0.004 (-4.82%)	2,802
24 Sep 1998	HKD	0.083	0.084	0.078	0.083	92.4119	-0.001 (-1.19%)	5,281
23 Sep 1998	HKD	0.084	0.084	0.079	0.084	93.5253	0.0 (0.0%)	207
22 Sep 1998	HKD	0.084	0.086	0.08	0.084	93.5253	-0.002 (-2.33%)	5,745
21 Sep 1998	HKD	0.086	0.0881	0.079	0.086	95.7521	-0.002 (-2.38%)	916
18 Sep 1998	HKD	0.0881	0.0881	0.084	0.0881	98.0902	0.0 (0.0%)	5,544
17 Sep 1998	HKD	0.0881	0.0881	0.084	0.0881	98.0902	-0.001 (-1.01%)	1,275
16 Sep 1998	HKD	0.089	0.089	0.086	0.089	99.0923	0.0 (0.0%)	3,408
15 Sep 1998	HKD	0.089	0.089	0.085	0.089	99.0923	0.0 (0.0%)	645
14 Sep 1998	HKD	0.089	0.091	0.084	0.089	99.0923	-0.005 (-5.32%)	1,347
11 Sep 1998	HKD	0.094	0.094	0.086	0.094	104.6593	0.0 (0.0%)	1,229
10 Sep 1998	HKD	0.094	0.095	0.093	0.094	104.6593	0.0 (0.0%)	138

Unicorn Response |