Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 1998	HKD	0.094	0.094	0.0881	0.094	104.6593	-0.001 (-1.05%)	872
8 Sep 1998	HKD	0.095	0.101	0.093	0.095	105.7727	-0.004 (-4.04%)	1,453
7 Sep 1998	HKD	0.099	0.099	0.09	0.099	110.2263	+0.01 (+11.24%)	3,540
4 Sep 1998	HKD	0.089	0.09	0.085	0.089	99.0923	0.0 (0.0%)	5,389
3 Sep 1998	HKD	0.089	0.09	0.084	0.089	99.0923	0.0 (0.0%)	1,482
2 Sep 1998	HKD	0.089	0.089	0.084	0.089	99.0923	+0.002 (+2.30%)	1,123
1 Sep 1998	HKD	0.087	0.09	0.087	0.087	96.8655	-0.005 (-5.43%)	5,254
31 Aug 1998	HKD	0.092	0.095	0.09	0.092	102.4325	-0.001 (-1.08%)	970
28 Aug 1998	HKD	0.093	0.097	0.086	0.093	103.5459	-0.005 (-5.10%)	4,242
27 Aug 1998	HKD	0.098	0.099	0.093	0.098	109.1129	-0.001 (-1.01%)	4,184
26 Aug 1998	HKD	0.099	0.099	0.098	0.099	110.2263	0.0 (0.0%)	539
25 Aug 1998	HKD	0.099	0.102	0.098	0.099	110.2263	0.0 (0.0%)	1,645
24 Aug 1998	HKD	0.099	0.1	0.099	0.099	110.2263	-0.001 (-1%)	314
21 Aug 1998	HKD	0.1	0.1	0.095	0.1	111.3397	0.0 (0.0%)	332
20 Aug 1998	HKD	0.1	0.102	0.093	0.1	111.3397	0.0 (0.0%)	1,588
19 Aug 1998	HKD	0.1	0.101	0.095	0.1	111.3397	0.0 (0.0%)	404
18 Aug 1998	HKD	0.1	0.101	0.097	0.1	111.3397	+0.001 (+1.01%)	1,123
17 Aug 1998	HKD	0.099	0.099	0.099	0.099	110.2263	0.0 (0.0%)	0
14 Aug 1998	HKD	0.099	0.102	0.089	0.099	110.2263	-0.001 (-1%)	2,335
13 Aug 1998	HKD	0.1	0.1	0.1	0.1	111.3397	0.0 (0.0%)	269
12 Aug 1998	HKD	0.1	0.102	0.091	0.1	111.3397	-0.002 (-1.96%)	742
11 Aug 1998	HKD	0.102	0.102	0.102	0.102	113.5665	0.0 (0.0%)	0
10 Aug 1998	HKD	0.102	0.104	0.096	0.102	113.5665	0.0 (0.0%)	2,279
7 Aug 1998	HKD	0.102	0.102	0.1	0.102	113.5665	+0.001 (+0.99%)	719
6 Aug 1998	HKD	0.101	0.101	0.1	0.101	112.4531	-0.001 (-0.98%)	314
5 Aug 1998	HKD	0.102	0.102	0.099	0.102	113.5665	0.0 (0.0%)	5,928
4 Aug 1998	HKD	0.102	0.104	0.091	0.102	113.5665	-0.002 (-1.92%)	12,532
3 Aug 1998	HKD	0.104	0.105	0.104	0.104	115.7933	+0.009 (+9.47%)	15,897
31 Jul 1998	HKD	0.095	0.101	0.095	0.095	105.7727	-0.006 (-5.94%)	476
30 Jul 1998	HKD	0.101	0.101	0.101	0.101	112.4531	0.0 (0.0%)	0

Unicorn Response |