Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1998	HKD	0.101	0.101	0.101	0.101	112.4531	-0.001 (-0.98%)	153
28 Jul 1998	HKD	0.102	0.104	0.095	0.102	113.5665	0.0 (0.0%)	1,477
27 Jul 1998	HKD	0.102	0.102	0.099	0.102	113.5665	+0.002 (+2.00%)	970
24 Jul 1998	HKD	0.1	0.1	0.098	0.1	111.3397	-0.003 (-2.91%)	449
23 Jul 1998	HKD	0.103	0.103	0.103	0.103	114.6799	0.0 (0.0%)	0
22 Jul 1998	HKD	0.103	0.103	0.102	0.103	114.6799	-0.001 (-0.96%)	180
21 Jul 1998	HKD	0.104	0.105	0.102	0.104	115.7933	+0.002 (+1.96%)	1,267
20 Jul 1998	HKD	0.102	0.102	0.096	0.102	113.5665	-0.001 (-0.97%)	6,961
17 Jul 1998	HKD	0.103	0.103	0.098	0.103	114.6799	0.0 (0.0%)	368
16 Jul 1998	HKD	0.103	0.105	0.098	0.103	114.6799	+0.002 (+1.98%)	3,063
15 Jul 1998	HKD	0.101	0.109	0.101	0.101	112.4531	-0.007 (-6.48%)	7,746
14 Jul 1998	HKD	0.108	0.108	0.107	0.108	120.2468	-0.002 (-1.82%)	4,958
13 Jul 1998	HKD	0.11	0.11	0.11	0.11	122.4736	0.0 (0.0%)	0
10 Jul 1998	HKD	0.11	0.11	0.11	0.11	122.4736	0.0 (0.0%)	0
9 Jul 1998	HKD	0.11	0.11	0.11	0.11	122.4736	+0.001 (+0.92%)	0
8 Jul 1998	HKD	0.109	0.109	0.109	0.109	121.3602	0.0 (0.0%)	0
7 Jul 1998	HKD	0.109	0.109	0.104	0.109	121.3602	-0.001 (-0.91%)	733
6 Jul 1998	HKD	0.11	0.111	0.108	0.11	122.4736	0.0 (0.0%)	521
3 Jul 1998	HKD	0.11	0.1121	0.105	0.11	122.4736	+0.003 (+2.80%)	816
2 Jul 1998	HKD	0.107	0.12	0.107	0.107	119.1334	-0.003 (-2.73%)	972
1 Jul 1998	HKD	0.11	0.11	0.11	0.11	122.4736	0.0 (0.0%)	0
30 Jun 1998	HKD	0.11	0.118	0.106	0.11	122.4736	-0.004 (-3.51%)	1,796
29 Jun 1998	HKD	0.114	0.114	0.105	0.114	126.9272	-0.001 (-0.87%)	512
26 Jun 1998	HKD	0.115	0.115	0.115	0.115	128.0406	0.0 (0.0%)	0
25 Jun 1998	HKD	0.115	0.12	0.114	0.115	128.0406	-0.005 (-4.17%)	807
24 Jun 1998	HKD	0.12	0.12	0.115	0.12	133.6076	+0.004 (+3.45%)	887
23 Jun 1998	HKD	0.116	0.117	0.11	0.116	129.154	+0.001 (+0.87%)	1,083
22 Jun 1998	HKD	0.115	0.122	0.109	0.115	128.0406	-0.001 (-0.86%)	3,641
19 Jun 1998	HKD	0.116	0.116	0.107	0.116	129.154	+0.003 (+2.56%)	1,101
18 Jun 1998	HKD	0.1131	0.12	0.107	0.1131	125.9252	+0.006 (+5.70%)	3,073

Unicorn Response |