Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1998	HKD	0.107	0.107	0.101	0.107	119.1334	+0.003 (+2.88%)	1,723
16 Jun 1998	HKD	0.104	0.105	0.099	0.104	115.7933	+0.002 (+1.96%)	1,565
15 Jun 1998	HKD	0.102	0.107	0.099	0.102	113.5665	-0.003 (-2.86%)	7,785
12 Jun 1998	HKD	0.105	0.106	0.098	0.105	116.9067	-0.002 (-1.87%)	9,590
11 Jun 1998	HKD	0.107	0.107	0.1	0.107	119.1334	-0.003 (-2.73%)	2,818
10 Jun 1998	HKD	0.11	0.111	0.1	0.11	122.4736	-0.003 (-2.74%)	1,195
9 Jun 1998	HKD	0.1131	0.1131	0.11	0.1131	125.9252	-0.004 (-3.33%)	898
8 Jun 1998	HKD	0.117	0.117	0.1131	0.117	130.2674	-0.001 (-0.85%)	510
5 Jun 1998	HKD	0.118	0.12	0.1121	0.118	131.3808	+0.001 (+0.85%)	901
4 Jun 1998	HKD	0.117	0.119	0.108	0.117	130.2674	+0.006 (+5.41%)	1,171
3 Jun 1998	HKD	0.111	0.119	0.111	0.111	123.587	-0.01 (-8.26%)	604
2 Jun 1998	HKD	0.121	0.123	0.119	0.121	134.721	-0.001 (-0.82%)	413
1 Jun 1998	HKD	0.122	0.126	0.118	0.122	135.8344	-0.012 (-8.96%)	1,123
29 May 1998	HKD	0.134	0.135	0.128	0.134	149.1952	-0.001 (-0.74%)	1,428
28 May 1998	HKD	0.135	0.1381	0.134	0.135	150.3086	-0.005 (-3.57%)	648
27 May 1998	HKD	0.14	0.14	0.128	0.14	155.8755	0.0 (0.0%)	993
26 May 1998	HKD	0.14	0.144	0.1381	0.14	155.8755	-0.005 (-3.45%)	657
25 May 1998	HKD	0.145	0.149	0.143	0.145	161.4425	+0.004 (+2.84%)	3,871
22 May 1998	HKD	0.141	0.141	0.141	0.141	156.9889	-0.004 (-2.76%)	180
21 May 1998	HKD	0.145	0.145	0.144	0.145	161.4425	-0.001 (-0.68%)	1,103
20 May 1998	HKD	0.146	0.149	0.144	0.146	162.5559	-0.004 (-2.67%)	1,938
19 May 1998	HKD	0.15	0.15	0.1381	0.15	167.0095	+0.007 (+4.90%)	1,633
18 May 1998	HKD	0.143	0.148	0.143	0.143	159.2157	-0.001 (-0.69%)	296
15 May 1998	HKD	0.144	0.15	0.144	0.144	160.3291	-0.002 (-1.37%)	594
14 May 1998	HKD	0.146	0.151	0.145	0.146	162.5559	+0.002 (+1.39%)	3,336
13 May 1998	HKD	0.144	0.148	0.141	0.144	160.3291	-0.005 (-3.36%)	2,362
12 May 1998	HKD	0.149	0.15	0.141	0.149	165.8961	-0.002 (-1.32%)	923
11 May 1998	HKD	0.151	0.155	0.149	0.151	168.1229	-0.003 (-1.95%)	3,585
8 May 1998	HKD	0.154	0.158	0.15	0.154	171.4631	0.0 (0.0%)	1,182
7 May 1998	HKD	0.154	0.155	0.15	0.154	171.4631	-0.004 (-2.53%)	2,175

Unicorn Response |