Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1998	HKD	0.158	0.158	0.152	0.158	175.9167	0.0 (0.0%)	1,509
5 May 1998	HKD	0.158	0.164	0.148	0.158	175.9167	-0.006 (-3.66%)	3,302
4 May 1998	HKD	0.164	0.168	0.159	0.164	182.5971	+0.002 (+1.17%)	3,530
1 May 1998	HKD	0.1621	0.165	0.1621	0.1621	180.4816	-0.003 (-1.76%)	1,998
30 Apr 1998	HKD	0.165	0.167	0.1621	0.165	183.7105	-0.002 (-1.20%)	5,694
29 Apr 1998	HKD	0.167	0.17	0.166	0.167	185.9372	+0.002 (+1.21%)	896
28 Apr 1998	HKD	0.165	0.169	0.1631	0.165	183.7105	-0.005 (-2.94%)	3,486
27 Apr 1998	HKD	0.17	0.173	0.1631	0.17	189.2774	-0.005 (-2.86%)	5,354
24 Apr 1998	HKD	0.175	0.178	0.152	0.175	194.8444	+0.017 (+10.76%)	20,830
23 Apr 1998	HKD	0.158	0.1621	0.158	0.158	175.9167	-0.007 (-4.24%)	2,653
22 Apr 1998	HKD	0.165	0.169	0.164	0.165	183.7105	-0.003 (-1.79%)	1,841
21 Apr 1998	HKD	0.168	0.171	0.164	0.168	187.0506	-0.002 (-1.18%)	4,352
20 Apr 1998	HKD	0.17	0.172	0.165	0.17	189.2774	-0.002 (-1.16%)	3,000
17 Apr 1998	HKD	0.172	0.175	0.17	0.172	191.5042	-0.008 (-4.44%)	4,126
16 Apr 1998	HKD	0.18	0.183	0.179	0.18	200.4114	-0.001 (-0.55%)	5,678
15 Apr 1998	HKD	0.181	0.183	0.175	0.181	201.5248	+0.013 (+7.74%)	6,899
14 Apr 1998	HKD	0.168	0.175	0.168	0.168	187.0506	-0.002 (-1.18%)	1,532
13 Apr 1998	HKD	0.17	0.17	0.17	0.17	189.2774	+0.002 (+1.19%)	0
10 Apr 1998	HKD	0.168	0.168	0.168	0.168	187.0506	0.0 (0.0%)	0
9 Apr 1998	HKD	0.168	0.171	0.165	0.168	187.0506	-0.002 (-1.18%)	2,669
8 Apr 1998	HKD	0.17	0.175	0.166	0.17	189.2774	+0.002 (+1.19%)	493
7 Apr 1998	HKD	0.168	0.172	0.168	0.168	187.0506	-0.004 (-2.33%)	2,145
6 Apr 1998	HKD	0.172	0.172	0.172	0.172	191.5042	0.0 (0.0%)	0
3 Apr 1998	HKD	0.172	0.177	0.169	0.172	191.5042	-0.002 (-1.15%)	1,261
2 Apr 1998	HKD	0.174	0.174	0.17	0.174	193.731	0.0 (0.0%)	2,165
1 Apr 1998	HKD	0.174	0.178	0.174	0.174	193.731	-0.004 (-2.25%)	1,006
31 Mar 1998	HKD	0.178	0.18	0.177	0.178	198.1846	+0.001 (+0.56%)	1,889
30 Mar 1998	HKD	0.177	0.182	0.177	0.177	197.0712	-0.003 (-1.67%)	3,276
27 Mar 1998	HKD	0.18	0.185	0.179	0.18	200.4114	-0.004 (-2.17%)	1,909
26 Mar 1998	HKD	0.184	0.19	0.183	0.184	204.865	-0.002 (-1.08%)	4,304

Unicorn Response |